Quotazioni in tempo reale di Francia SRD - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ICADE | 25,10 | +0,80% | 25,00 | 25,18 | 24,68 | 103.817 | 1.913M | 0,14% | |
ID LOGISTICS GROUP | 353,5 | +3,50% | 343,0 | 354,0 | 343,0 | 7.664 | 2.182M | 0,10% | |
IMERYS | 31,58 | +1,22% | 31,50 | 31,58 | 31,28 | 191.082 | 2.682M | 0,22% | |
INFOTEL | 47,0 | -3,30% | 48,6 | 49,4 | 47,0 | 8.937 | 326M | 0,10% | |
INNATE PHARMA | 2,185 | -0,23% | 2,175 | 2,205 | 2,165 | 40.353 | 177M | 0,05% | |
INTERPARFUMS | 52,20 | +1,16% | 51,80 | 52,20 | 51,50 | 23.210 | 3.612M | 0,03% | |
INVENTIVA | 3,320 | -0,90% | 3,240 | 3,380 | 3,120 | 104.175 | 173M | 0,20% | |
IPSEN | 110,30 | +1,01% | 109,40 | 111,50 | 109,10 | 106.351 | 9.245M | 0,13% | |
IPSOS | 65,35 | +0,08% | 65,30 | 65,80 | 65,25 | 57.649 | 2.823M | 0,13% |