Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
I-MAB ADS | 1,89 | +1,07% | 1,85 | 1,90 | 1,84 | 65.899 | - | - | |
I3 VERTICALS INC. | 22,99 | +1,59% | 22,69 | 23,03 | 22,67 | 22.497 | - | - | |
IAC INC. | 53,34 | +0,97% | 52,73 | 53,57 | 52,52 | 54.770 | - | - | |
IB ACQUISITION | 10,00 | +0,00% | 10,00 | 10,01 | 9,99 | 408.943 | - | - | |
IBEX LTD. | 15,01 | +0,00% | 14,65 | 15,04 | 14,65 | 40.183 | - | - | |
ICAD INC. | 1,59 | -0,62% | 1,60 | 1,62 | 1,59 | 10.236 | - | - | |
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,03 | +0,18% | 17,00 | 17,10 | 16,93 | 115.561 | - | - | |
ICC HOLDINGS INC. | 15,99 | -0,06% | 16,00 | 16,00 | 15,99 | 300 | - | - | |
ICECURE MEDICAL | 1,19 | +0,00% | 1,23 | 1,23 | 1,18 | 27.769 | - | - | |
ICF INTERNATIONAL INC. | 150,04 | +0,75% | 149,69 | 150,48 | 149,15 | 6.254 | - | - | |
ICHOR HOLDINGS | 38,68 | +0,03% | 38,81 | 38,98 | 38,23 | 14.489 | - | - | |
ICLICK INTERACTIVE ASIA GROUP | 3,91 | -0,76% | 3,90 | 3,91 | 3,90 | 12.518 | - | - | |
ICON PLC | 333,91 | +1,34% | 330,19 | 334,16 | 327,77 | 27.173 | - | - | |
ICORECONNECT INC. | 1,21 | +0,83% | 1,24 | 1,26 | 1,20 | 14.434 | - | - | |
ICU MEDICAL INC. | 104,61 | +1,67% | 103,05 | 104,61 | 102,74 | 6.755 | - | - | |
ICZOOM GROUP INC. | 8,53 | +1,67% | 8,44 | 8,73 | 8,40 | 68.798 | - | - | |
IDEAL POWER INC. | 9,22 | +4,06% | 8,86 | 9,22 | 8,73 | 13.580 | - | - | |
IDEANOMICS INC. | 0,9192 | +2,13% | 0,9100 | 0,9302 | 0,9000 | 153.652 | - | - | |
IDEAYA BIOSCIENCES INC. | 43,66 | +0,81% | 43,53 | 44,13 | 42,84 | 90.961 | - | - | |
IDENTIV INC. | 7,74 | -0,39% | 7,66 | 7,74 | 7,59 | 13.737 | - | - | |
IDEXX LABORATORIES INC. | 541,03 | +0,27% | 542,20 | 543,18 | 537,39 | 22.300 | - | - | |
IES HOLDINGS INC. | 121,49 | +4,62% | 116,61 | 121,87 | 115,76 | 29.365 | - | - | |
IF BANCORP INC. | 16,63 | -0,72% | 16,63 | 16,63 | 16,63 | 214 | - | - | |
IGM BIOSCIENCES INC. | 9,48 | +2,27% | 9,28 | 9,61 | 9,20 | 8.653 | - | - | |
IHEARTMEDIA INC. | 2,12 | -0,93% | 2,13 | 2,16 | 2,10 | 51.083 | - | - | |
IKENA ONCOLOGY INC. | 1,43 | +2,88% | 1,40 | 1,43 | 1,39 | 25.446 | - | - | |
ILLUMINA INC. | 139,40 | +0,52% | 138,68 | 139,60 | 136,29 | 131.067 | - | - | |
IM CANNABIS CORP. | 0,4501 | +9,46% | 0,4500 | 0,4701 | 0,4309 | 144.978 | - | - | |
IMAC HOLDINGS INC. | 3,09 | +1,31% | 2,92 | 3,14 | 2,85 | 97.294 | - | - |