|
ICON PLC
|
309,44 |
+0,98% |
309,83 |
313,89 |
305,07 |
962.338 |
- |
- |
IA
|
|
INDUSTRIAL LOGISTICS PROPERTIES TRUST
|
3,70 |
-3,14% |
3,80 |
3,84 |
3,69 |
291.765 |
- |
- |
IA
|
|
IDEAYA BIOSCIENCES INC.
|
39,85 |
+2,13% |
39,13 |
40,31 |
38,96 |
1.369.718 |
- |
- |
IA
|
|
IES HOLDINGS INC.
|
128,71 |
+0,83% |
128,54 |
130,93 |
126,48 |
185.594 |
- |
- |
IA
|
|
INMODE
|
17,36 |
-0,06% |
17,40 |
17,44 |
17,16 |
924.945 |
- |
- |
IA
|
|
IRIS ACQUISITION CORP UNITS
|
9,52 |
+0,00% |
9,52 |
9,52 |
9,52 |
100 |
- |
- |
|
|
INTELLICHECK INC.
|
3,18 |
+0,63% |
3,19 |
3,24 |
3,09 |
13.707 |
- |
- |
IA
|
|
INFLECTION POINT ACQUISITION
|
10,53 |
+0,10% |
10,53 |
10,53 |
10,53 |
5.032 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
13,54 |
+1,88% |
13,22 |
13,59 |
13,22 |
98.798 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8,87 |
-0,11% |
8,90 |
8,94 |
8,53 |
126.612 |
- |
- |
IA
|
|
INFINERA CORP.
|
4,98 |
+1,84% |
4,86 |
5,01 |
4,81 |
1.660.906 |
- |
- |
IA
|
|
INSMED INC.
|
25,81 |
+2,14% |
25,58 |
25,95 |
25,34 |
2.740.799 |
- |
- |
IA
|
|
INTERFACE INC.
|
15,86 |
-1,80% |
16,11 |
16,37 |
15,73 |
538.909 |
- |
- |
IA
|
|
IVEDA SOLUTIONS INC.
|
0,9120 |
+0,39% |
0,8912 |
0,9499 |
0,8744 |
70.306 |
- |
- |
IA
|
|
ISPIRE TECHNOLOGY INC.
|
5,21 |
-4,23% |
5,38 |
5,44 |
5,14 |
49.435 |
- |
- |
IA
|
|
ISRAEL ACQUISITIONS CORP UNIT
|
11,17 |
+0,00% |
11,17 |
11,17 |
11,17 |
102 |
- |
- |
|
|
IMMUNOME INC.
|
14,27 |
-2,66% |
14,76 |
14,92 |
14,20 |
555.483 |
- |
- |
IA
|
|
INTER & CO. INC.
|
5,07 |
-3,06% |
5,21 |
5,21 |
5,00 |
667.205 |
- |
- |
IA
|
|
IMAC HOLDINGS INC.
|
3,48 |
+5,45% |
3,77 |
3,77 |
3,41 |
164.366 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
101 |
- |
- |
|
|
INTER PARFUMS INC.
|
130,52 |
-0,45% |
129,83 |
131,07 |
129,05 |
139.065 |
- |
- |
IA
|
|
IRIS ACQUISITION CORP
|
10,63 |
+0,09% |
10,63 |
10,63 |
10,63 |
100 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,57 |
-7,55% |
2,73 |
2,79 |
2,55 |
51.711 |
- |
- |
IA
|
|
IAC INC.
|
49,17 |
+0,00% |
49,34 |
49,34 |
48,52 |
518.298 |
- |
- |
IA
|
|
INTERLINK ELECTRONICS INC.
|
6,63 |
-2,50% |
6,62 |
6,65 |
6,59 |
1.480 |
- |
- |
IA
|
|
INCEPTION GROWTH ACQUISITION
|
11,00 |
+0,09% |
11,01 |
11,01 |
10,95 |
6.554 |
- |
- |
|
|
IMMATICS N.V.
|
10,15 |
-2,59% |
10,42 |
10,61 |
10,13 |
221.436 |
- |
- |
IA
|
|
IMPINJ INC.
|
120,91 |
-2,24% |
124,00 |
128,65 |
120,42 |
814.640 |
- |
- |
IA
|
|
INFLECTION POINT ACQUISITION
|
10,58 |
+0,00% |
10,61 |
10,65 |
10,58 |
830 |
- |
- |
|
|
IDENTIV INC.
|
5,10 |
+1,39% |
4,98 |
5,20 |
4,97 |
63.719 |
- |
- |
IA
|
