Quotazioni in tempo reale di Principali indici azionari - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX CAP NET | 30.778,4004 | +0,14% | 30.793,0996 | 30.923,3008 | 30.736,5000 | 158.365 | - | - | |
| IBEX DIVIDEN | 37.369,6016 | +0,14% | 37.387,3984 | 37.545,5000 | 37.318,6992 | 158.365 | - | - | |
| IBEX DIVNETO | 30.694,4004 | +0,14% | 30.709,0000 | 30.838,9004 | 30.652,5996 | 158.365 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 138.503 | - | - | |
| IBEX INVX2 | 116,2000 | -0,26% | 116,1000 | 116,5000 | 115,1000 | 158.334 | - | - | |
| IBEX INVX3 | 2.915,2000 | -0,37% | 2.911,0000 | 2.927,2000 | 2.873,8000 | 158.334 | - | - | |
| IBEX INVX5 | 95,0000 | -0,63% | 94,8000 | 95,7000 | 92,7000 | 158.334 | - | - | |
| IBEX MAB ALL SHARE | 1.783,3000 | -0,47% | 1.797,7000 | 1.797,8000 | 1.775,2000 | 3.642 | - | - | |
| IBEX MEDIUM | 13.651,0996 | -0,07% | 13.654,0996 | 13.690,2998 | 13.616,7998 | 1.580 | - | - | |
| IBEX SMALL C | 8.202,7998 | +0,05% | 8.220,2998 | 8.227,5000 | 8.187,1001 | 90.376 | - | - | |
| IBEX TOP DIV | 3.142,5000 | +0,98% | 3.120,8999 | 3.149,7000 | 3.118,3999 | 137.947 | - | - | |
| IBEX X2 | 5.672,5000 | +0,27% | 5.677,8999 | 5.725,7998 | 5.657,1001 | 158.334 | - | - | |
| IBEX X3 | 809,1000 | +0,40% | 810,2000 | 820,4000 | 805,8000 | 158.334 | - | - | |
| IBEX35 CAP INDEX | 11.625,0000 | +0,19% | 11.625,0000 | 11.625,0000 | 11.625,0000 | - | - | - | |
| IBEX35 INDEX | 11.043,10 | +0,14% | 11.048,30 | 11.095,00 | 11.028,00 | 158.365 | - | - | |
| IBEXX2 BRUTO | 32.586,8008 | +0,26% | 32.617,8008 | 32.893,1992 | 32.498,1992 | 158.334 | - | - | |
| IBEXX2 NET | 26.100,9004 | +0,27% | 26.125,6992 | 26.346,3008 | 26.029,9004 | 158.334 | - | - | |
| IBEXX3 NET | 12.200,7998 | +0,39% | 12.218,2002 | 12.372,7002 | 12.151,0996 | 158.334 | - | - | |
| IBEXX5 NET | 669,7000 | +0,65% | 671,3000 | 685,4000 | 665,2000 | 158.334 | - | - | |
| ICELAND ALL-SHARE PI | 2.103,50 | +0,50% | 2.093,09 | 2.110,41 | 2.093,09 | - | - | - | |
| IGBM BASE 85 | 1.095,0100 | +0,14% | 1.095,4700 | 1.099,2100 | 1.093,5800 | 250.814 | - | - | |
| IVO 10 F | 154,7000 | +0,06% | 154,8000 | 155,3000 | 154,6000 | 158.334 | - | - | |
| IVO 10 ST | 223,3000 | +0,09% | 223,4000 | 224,1000 | 223,1000 | 158.334 | - | - | |
| IVO 12 F | 163,4000 | +0,12% | 163,5000 | 164,1000 | 163,2000 | 158.334 | - | - | |
| IVO 12 ST | 239,3000 | +0,13% | 239,4000 | 240,3000 | 239,0000 | 158.334 | - | - | |
| IVO 15 F | 177,4000 | +0,17% | 177,4000 | 178,3000 | 177,1000 | 158.334 | - | - | |
| IVO 15 ST | 262,1000 | +0,15% | 262,2000 | 263,5000 | 261,7000 | 158.334 | - | - | |
| IVO 18 F | 178,1000 | +0,17% | 178,2000 | 179,2000 | 177,8000 | 158.334 | - | - | |
| IVO 18 ST | 274,4000 | +0,18% | 274,6000 | 276,1000 | 273,9000 | 158.334 | - | - |
