Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Variazione - precedente chiusura - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX X3 825,3000 -1,02% 824,5000 832,3000 821,5000 182.530 - -
IBEX X2 5.732,8999 -0,67% 5.729,2002 5.765,1001 5.715,0000 182.530 - -
IBEX35 CAP INDEX 11.652,7002 -0,33% 11.648,9004 11.652,7002 11.648,9004 182.530 - -
IBEX35 INDEX 11.074,60 -0,33% 11.071,00 11.105,60 11.057,40 182.530 - -
IBEX INVX5 96,6000 -0,31% 96,7000 97,3000 95,2000 182.530 - -
IBEX INVX3 2.926,1001 -0,20% 2.929,0000 2.939,8000 2.901,5000 182.530 - -
IGBM BASE 85 1.094,2000 -0,18% 1.093,4700 1.097,7300 1.092,9700 248.840 - -
IBEX INVX2 116,1000 -0,17% 116,2000 116,5000 115,5000 182.530 - -
IBEX TOP DIV 3.057,2000 -0,06% 3.048,7000 3.061,7000 3.044,1001 96.513 - -
IBEXX5 NET 686,1000 -0,03% 685,0000 695,7000 680,7000 182.530 - -
IBEXX3 NET 12.305,7998 -0,01% 12.293,7998 12.409,2002 12.248,4004 182.530 - -
IBEXX2 NET 26.178,5000 -0,01% 26.161,4004 26.325,0000 26.097,0996 182.530 - -
IVO 18 F 179,1000 +0,00% 179,0000 179,8000 178,7000 182.530 - -
IVO 18 ST 274,6000 +0,00% 274,5000 275,8000 274,0000 182.530 - -
IVO 12 ST 239,6000 +0,00% 239,5000 240,3000 239,2000 182.530 - -
IVO 10 F 155,3000 +0,00% 155,2000 155,7000 155,1000 182.530 - -
IVO 15 F 178,5000 +0,00% 178,4000 179,1000 178,1000 182.530 - -
IVO 15 ST 262,3000 +0,00% 262,2000 263,3000 261,8000 182.530 - -
IVO 10 ST 223,6000 +0,00% 223,5000 224,1000 223,3000 182.530 - -
IVO 12 F 164,0000 +0,00% 163,9000 164,5000 163,7000 182.530 - -
IBEX DIVNETO 30.665,1992 +0,00% 30.655,1992 30.751,0000 30.617,5000 182.530 - -
IBEX CAP NET 30.749,1992 +0,00% 30.739,0996 30.835,1992 30.701,3008 182.530 - -
IBEX MAB ALL SHARE 1.782,0000 +0,06% 1.781,9000 1.783,5000 1.773,5000 2.903 - -
IBEX DIVIDEN 37.300,8008 +0,08% 37.288,6016 37.405,1016 37.242,6992 182.530 - -
IBEXX2 BRUTO 32.625,9004 +0,15% 32.604,5000 32.808,1992 32.524,3008 182.530 - -
IBEX SMALL C 8.011,2002 +0,28% 8.022,2998 8.032,6001 7.963,3999 58.848 - -
IBEX MEDIUM 13.459,0000 +0,32% 13.421,0000 13.475,2002 13.372,7002 3.213 - -
ICELAND ALL-SHARE PI 2.065,09 +0,88% 2.047,13 2.067,02 2.035,75 - - -
IBEX IMPACTO 109,3000 +72,13% 109,3000 109,3000 109,3000 182.530 - -