Quotazioni in tempo reale di US NYSE Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 3,66 | +0,55% | 3,64 | 3,75 | 3,62 | 8.029.642 | - | - | |
| IBOTTA INC. CLASS A | 98,00 | -5,08% | 103,25 | 103,50 | 95,03 | 970.863 | - | - | |
| ICICI BANK LTD. | 25,68 | +0,98% | 25,55 | 25,82 | 25,55 | 3.394.003 | - | - | |
| ICL GROUP | 4,71 | +1,07% | 4,65 | 4,75 | 4,65 | 525.290 | - | - | |
| IDACORP INC. | 93,90 | +1,76% | 92,78 | 94,06 | 92,15 | 249.359 | - | - | |
| IDEX CORP. | 227,04 | +0,42% | 227,05 | 228,35 | 226,00 | 244.270 | - | - | |
| IDT CORP. | 36,68 | +2,09% | 35,81 | 36,73 | 35,61 | 69.185 | - | - | |
| IHS HOLDING LTD. | 3,32 | +1,84% | 3,20 | 3,34 | 3,20 | 196.825 | - | - | |
| IHUMAN INC. ADS | 1,72 | +0,00% | 1,74 | 1,76 | 1,72 | 12.302 | - | - | |
| ILLINOIS TOOL WORKS INC. | 250,46 | +0,66% | 249,41 | 250,92 | 248,48 | 2.118.593 | - | - | |
| IMAX CORP. | 17,13 | +0,12% | 17,01 | 17,23 | 16,90 | 794.532 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1,91 | +0,00% | 1,93 | 1,97 | 1,90 | 31.737 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 15,62 | +0,51% | 15,55 | 15,74 | 15,53 | 3.708.562 | - | - | |
| INFINT ACQUISITION | 11,49 | +0,09% | 11,48 | 11,49 | 11,48 | 300 | - | - | |
| INFORMATICA INC. CLASS A | 35,19 | +0,31% | 35,09 | 35,92 | 34,66 | 2.127.429 | - | - | |
| INFOSYS LTD. | 16,81 | +1,82% | 16,76 | 16,95 | 16,68 | 15.130.812 | - | - | |
| ING GROUP N.V. | 16,20 | +1,00% | 16,18 | 16,26 | 16,13 | 3.857.412 | - | - | |
| INGERSOLL RAND INC. | 88,40 | -0,64% | 89,27 | 90,00 | 87,46 | 2.490.013 | - | - | |
| INGEVITY CORP. | 44,44 | +2,16% | 43,35 | 44,50 | 43,35 | 181.634 | - | - | |
| INGREDION INC. | 113,62 | +1,15% | 112,36 | 113,82 | 112,19 | 360.054 | - | - | |
| INNOVATE CORP. | 0,6058 | +0,25% | 0,6000 | 0,6097 | 0,5827 | 130.847 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,55 | +0,30% | 26,55 | 26,55 | 26,55 | 373 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 94,23 | +0,37% | 93,65 | 95,15 | 93,53 | 161.179 | - | - | |
| INNOVID CORP. | 2,21 | -6,75% | 2,32 | 2,35 | 2,19 | 88.215 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 19,82 | +0,00% | 19,82 | 19,82 | 19,82 | 477 | - | - | |
| INSIGHT SELECT INCOME FUND | 16,22 | +0,93% | 16,17 | 16,22 | 16,05 | 4.025 | - | - | |
| INSPERITY INC. | 108,35 | +1,45% | 106,89 | 108,51 | 106,33 | 229.617 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 229,22 | -4,95% | 242,23 | 244,65 | 228,40 | 556.123 | - | - | |
| INSTALLED BUILDING PRODUCTS | 221,34 | -1,45% | 224,24 | 227,44 | 218,89 | 293.536 | - | - | |
| INSTEEL INDUSTRIES INC. | 33,55 | +1,76% | 32,91 | 33,65 | 32,91 | 70.560 | - | - |
