IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
183 |
184 |
119 |
3.572 |
- |
- |
IA
|
IBSTOCK ORD 1P
|
153,0 |
+2,40% |
145,8 |
153,2 |
145,8 |
305.165 |
- |
- |
IA
|
ICG ENTERPRISE TRUST ORD 10P
|
1.214 |
+0,50% |
1.208 |
1.214 |
1.204 |
12.928 |
- |
- |
IA
|
ICG-LONGBOW ORD NPV
|
22,6 |
+0,00% |
21,7 |
22,6 |
21,7 |
10.300 |
- |
- |
IA
|
IG GRP. HOLDINGS ORD 0.005P
|
736,0 |
+1,30% |
724,5 |
742,5 |
721,0 |
1.229.951 |
- |
- |
IA
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
|
IMI ORD 28 4/7P
|
1.723 |
-0,17% |
1.734 |
1.741 |
1.704 |
507.592 |
- |
- |
IA
|
IMPACT HEALTHCARE REIT ORD 1P
|
85,4 |
+1,40% |
84,0 |
85,5 |
81,4 |
594.577 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
387,0 |
+0,10% |
386,5 |
388,0 |
383,5 |
302.825 |
- |
- |
IA
|
IMPELLAM GRP. ORD 1P
|
830 |
+0,00% |
835 |
835 |
830 |
2.000 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.805,5 |
-0,70% |
1.828,5 |
1.835,5 |
1.799,5 |
975.996 |
- |
- |
IA
|
INCHCAPE ORD 10P
|
726,0 |
+0,30% |
726,0 |
728,5 |
723,0 |
511.060 |
- |
- |
IA
|
INCOME & GROWTH VCT (THE) ORD 1P
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
- |
- |
- |
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
168,0 |
+1,20% |
168,5 |
170,0 |
165,5 |
213.032 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1.520 |
+0,93% |
1.506 |
1.520 |
1.480 |
221.038 |
- |
- |
IA
|
INFORMA ORD 0.1P
|
806,0 |
+1,10% |
802,4 |
809,0 |
800,8 |
2.046.532 |
- |
- |
IA
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16,7 |
+3,10% |
16,5 |
16,7 |
16,5 |
10.050 |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INTEGRAFIN HOLDINGS ORD 1P
|
300,0 |
+2,60% |
288,0 |
300,0 |
286,5 |
210.482 |
- |
- |
IA
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,345 |
-0,58% |
0,345 |
0,345 |
0,345 |
- |
- |
- |
IA
|
INTEL CORPORATION ORD (CDI)
|
34,48 |
+0,91% |
34,31 |
34,59 |
34,18 |
3.183.080 |
- |
- |
IA
|
INTERCON. HOTEL ORD 20 340/399P
|
7.998 |
+1,52% |
7.922 |
8.104 |
7.912 |
304.360 |
- |
- |
IA
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.000 |
+2,04% |
1.976 |
2.004 |
1.962 |
641.361 |
- |
- |
IA
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
102,5 |
+0,50% |
101,0 |
102,5 |
100,5 |
137.852 |
- |
- |
IA
|
INTERTEK GRP. ORD 1P
|
4.990 |
+0,12% |
5.015 |
5.020 |
4.990 |
287.035 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
175,95 |
+0,43% |
176,45 |
179,35 |
175,95 |
13.879.118 |
- |
- |
IA
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
627 |
+1,46% |
624 |
628 |
615 |
41.176 |
- |
- |
IA
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
279,6 |
+1,50% |
276,6 |
284,4 |
275,4 |
1.699.217 |
- |
- |
IA
|