Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ING GROEP N.V. | 15,572 | +1,37% | 15,350 | 15,584 | 15,342 | 3.318.208 | 51.440M | 0,10% | |
IPSEN | 112,9 | +0,40% | 112,7 | 113,8 | 112,3 | 19.473 | 9.463M | 0,00% | |
IMCD | 153,75 | +1,49% | 152,30 | 153,80 | 151,70 | 14.274 | 8.762M | 0,03% | |
INPOST | 15,42 | +2,19% | 15,16 | 15,44 | 15,12 | 89.174 | 7.710M | 0,02% | |
INTERPARFUMS | 50,70 | +2,94% | 50,90 | 51,40 | 50,30 | 15.782 | 3.508M | 0,02% | |
IPSOS | 62,95 | +1,53% | 62,05 | 63,15 | 62,05 | 23.427 | 2.720M | 0,05% | |
IMERYS | 30,26 | +0,60% | 30,20 | 30,30 | 30,10 | 12.931 | 2.570M | 0,02% | |
ID LOGISTICS GROUP | 338,5 | +0,70% | 336,0 | 338,5 | 334,0 | 1.879 | 2.090M | 0,00% | |
ICADE | 25,08 | +1,13% | 24,84 | 25,30 | 24,84 | 28.363 | 1.912M | 0,04% | |
INTERVEST OFF-WARE | 20,95 | +0,48% | 20,85 | 20,95 | 20,85 | 455 | 646M | 0,00% | |
IDI | 74,4 | -0,50% | 74,8 | 74,8 | 74,4 | 224 | 535M | 0,00% | |
IBA | 13,32 | +1,06% | 13,26 | 13,40 | 13,24 | 3.820 | 403M | 0,01% | |
INFOTEL | 49,3 | -0,80% | 49,7 | 49,9 | 49,3 | 749 | 342M | 0,00% | |
IMMOB.DASSAULT | 48,5 | +2,10% | 48,3 | 48,5 | 48,0 | 851 | 333M | 0,00% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IBERSOL,SGPS | 7,10 | +0,28% | 7,08 | 7,10 | 7,00 | 9.264 | 301M | 0,02% | |
IMMOBEL | 26,95 | +1,51% | 26,50 | 26,95 | 26,50 | 2.730 | 269M | 0,03% | |
INNATE PHARMA | 2,190 | +1,16% | 2,190 | 2,195 | 2,155 | 10.191 | 177M | 0,01% | |
INVENTIVA | 3,105 | -1,59% | 3,160 | 3,160 | 3,105 | 6.015 | 163M | 0,01% | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
INCLUSIO SA/NV | 13,35 | -1,11% | 13,45 | 13,45 | 13,35 | 23 | 99M | 0,00% | |
IDSUD | 166,0 | +0,00% | 166,0 | 166,0 | 166,0 | 4 | 82M | 0,00% | |
ICAPE HOLDING | 9,98 | +0,40% | 9,94 | 9,98 | 9,94 | 221 | 81M | 0,00% | |
INSTALLUX | 282,0 | +0,00% | 282,0 | 282,0 | 282,0 | 8 | 79M | 0,00% | |
INDLE FIN.ENTREPR. | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 5 | 71M | 0,00% | |
IT LINK | 31,4 | +0,30% | 31,3 | 31,6 | 31,3 | 203 | 55M | 0,00% | |
IEP INVEST | 5,70 | +1,79% | 5,60 | 5,70 | 5,60 | 260 | 52M | 0,00% | |
ISPD | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | 1 | 49M | 0,00% | |
ITALY INNOVAZIONI | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 1.000 | 34M | 0,03% | |
INVIBES ADVERTSING | 6,20 | -0,96% | 6,30 | 6,30 | 6,20 | 1.056 | 28M | 0,02% |