Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera I

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera I - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IDEANOMICS INC. 3,18 -3,64% 3,67 3,68 3,07 83.920.774 - -
INTEL CORP. 57,58 -2,82% 58,85 59,65 57,50 50.265.363 - -
INOVIO PHARMACEUTICALS INC. 9,66 +3,09% 9,34 10,57 9,30 19.984.455 - -
INVIVO THERAPEUTICS HLD. 1,110 +27,00% 0,900 1,150 0,870 19.402.159 - -
INPIXON 1,28 +7,56% 1,17 1,39 1,17 14.939.340 - -
IZEA WORLDWIDE INC. 3,20 +0,31% 3,15 3,38 2,86 7.978.980 - -
IQIYI INC. ADS 19,76 -0,45% 19,90 20,00 19,48 5.603.051 - -
INVESTORS BANCORP INC. 11,22 -1,58% 11,18 11,29 11,11 2.762.399 - -
ITERUM THERAPEUTICS PLC ORD. 1,21 +0,83% 1,19 1,23 1,15 2.757.135 - -
INTELLIA THERAPEUTICS INC. 81,89 -1,69% 84,00 92,00 81,59 2.622.548 - -
INSEEGO CORP. 14,12 -3,02% 14,55 14,79 14,05 2.580.893 - -
INTERCEPT PHARMACEUTICALS INC. 27,45 -6,12% 28,25 28,40 27,01 2.579.920 - -
ICLICK INTERACTIVE ASIA GROUP 11,79 -1,59% 12,28 12,32 11,58 2.420.721 - -
INFINERA CORP. 9,62 -1,23% 9,77 9,93 9,52 2.047.726 - -
IMMUNOGEN INC. 7,21 -4,88% 7,55 7,69 7,18 2.035.611 - -
IMMERSION CORP. 12,67 +1,77% 12,30 13,23 11,95 2.010.804 - -
ILLUMINA INC. 376,35 +1,43% 371,24 396,00 370,03 1.873.427 - -
IRONWOOD PHARMACEUTICALS INC. 11,03 -2,65% 11,30 11,45 10,90 1.728.053 - -
INTUIT INC. 371,01 +1,50% 364,88 373,84 363,03 1.597.810 - -
INSU ACQUISITION 17,65 -0,17% 17,02 18,00 16,08 1.512.677 - -
IDEAYA BIOSCIENCES INC. 16,85 +3,12% 16,35 17,49 16,29 1.476.717 - -
INFINITY PHARMACEUTICALS INC. 3,18 +8,16% 2,99 3,20 2,86 1.399.914 - -
II-VI INC. 88,27 -0,46% 88,75 89,28 85,59 1.279.303 - -
IONIS PHARMACEUTICALS INC. 61,28 -0,11% 61,33 63,19 60,71 1.273.885 - -
IROBOT CORP. 89,21 +1,24% 87,75 93,80 87,23 1.203.485 - -
IRIDIUM COMMUNICATIONS INC 46,55 -0,79% 46,98 47,22 45,81 1.131.236 - -
IOVANCE BIOTHERAPEUTICS INC. 51,06 -1,86% 52,05 54,21 50,46 981.905 - -
INCYTE CORP. 90,56 -1,61% 91,64 92,52 89,32 930.173 - -
INFRASTRUCTURE AND ENERGY ALTERNATIVES 21,43 -4,37% 22,41 22,94 20,52 905.766 - -
IHEARTMEDIA INC. 13,80 +3,37% 13,31 13,85 13,12 811.804 - -