Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera I
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IDEANOMICS INC.
|
3,18 |
-3,64% |
3,67 |
3,68 |
3,07 |
83.920.774 |
- |
- |
IA
|
|
INTEL CORP.
|
57,58 |
-2,82% |
58,85 |
59,65 |
57,50 |
50.265.363 |
- |
- |
IA
|
|
INOVIO PHARMACEUTICALS INC.
|
9,66 |
+3,09% |
9,34 |
10,57 |
9,30 |
19.984.455 |
- |
- |
IA
|
|
INVIVO THERAPEUTICS HLD.
|
1,110 |
+27,00% |
0,900 |
1,150 |
0,870 |
19.402.159 |
- |
- |
IA
|
|
INPIXON
|
1,28 |
+7,56% |
1,17 |
1,39 |
1,17 |
14.939.340 |
- |
- |
IA
|
|
IZEA WORLDWIDE INC.
|
3,20 |
+0,31% |
3,15 |
3,38 |
2,86 |
7.978.980 |
- |
- |
IA
|
|
IQIYI INC. ADS
|
19,76 |
-0,45% |
19,90 |
20,00 |
19,48 |
5.603.051 |
- |
- |
IA
|
|
INVESTORS BANCORP INC.
|
11,22 |
-1,58% |
11,18 |
11,29 |
11,11 |
2.762.399 |
- |
- |
IA
|
|
ITERUM THERAPEUTICS PLC ORD.
|
1,21 |
+0,83% |
1,19 |
1,23 |
1,15 |
2.757.135 |
- |
- |
IA
|
|
INTELLIA THERAPEUTICS INC.
|
81,89 |
-1,69% |
84,00 |
92,00 |
81,59 |
2.622.548 |
- |
- |
IA
|
|
INSEEGO CORP.
|
14,12 |
-3,02% |
14,55 |
14,79 |
14,05 |
2.580.893 |
- |
- |
IA
|
|
INTERCEPT PHARMACEUTICALS INC.
|
27,45 |
-6,12% |
28,25 |
28,40 |
27,01 |
2.579.920 |
- |
- |
IA
|
|
ICLICK INTERACTIVE ASIA GROUP
|
11,79 |
-1,59% |
12,28 |
12,32 |
11,58 |
2.420.721 |
- |
- |
IA
|
|
INFINERA CORP.
|
9,62 |
-1,23% |
9,77 |
9,93 |
9,52 |
2.047.726 |
- |
- |
IA
|
|
IMMUNOGEN INC.
|
7,21 |
-4,88% |
7,55 |
7,69 |
7,18 |
2.035.611 |
- |
- |
IA
|
|
IMMERSION CORP.
|
12,67 |
+1,77% |
12,30 |
13,23 |
11,95 |
2.010.804 |
- |
- |
IA
|
|
ILLUMINA INC.
|
376,35 |
+1,43% |
371,24 |
396,00 |
370,03 |
1.873.427 |
- |
- |
IA
|
|
IRONWOOD PHARMACEUTICALS INC.
|
11,03 |
-2,65% |
11,30 |
11,45 |
10,90 |
1.728.053 |
- |
- |
IA
|
|
INTUIT INC.
|
371,01 |
+1,50% |
364,88 |
373,84 |
363,03 |
1.597.810 |
- |
- |
IA
|
|
INSU ACQUISITION
|
17,65 |
-0,17% |
17,02 |
18,00 |
16,08 |
1.512.677 |
- |
- |
IA
|
|
IDEAYA BIOSCIENCES INC.
|
16,85 |
+3,12% |
16,35 |
17,49 |
16,29 |
1.476.717 |
- |
- |
IA
|
|
INFINITY PHARMACEUTICALS INC.
|
3,18 |
+8,16% |
2,99 |
3,20 |
2,86 |
1.399.914 |
- |
- |
IA
|
|
II-VI INC.
|
88,27 |
-0,46% |
88,75 |
89,28 |
85,59 |
1.279.303 |
- |
- |
IA
|
|
IONIS PHARMACEUTICALS INC.
|
61,28 |
-0,11% |
61,33 |
63,19 |
60,71 |
1.273.885 |
- |
- |
IA
|
|
IROBOT CORP.
|
89,21 |
+1,24% |
87,75 |
93,80 |
87,23 |
1.203.485 |
- |
- |
IA
|
|
IRIDIUM COMMUNICATIONS INC
|
46,55 |
-0,79% |
46,98 |
47,22 |
45,81 |
1.131.236 |
- |
- |
IA
|
|
IOVANCE BIOTHERAPEUTICS INC.
|
51,06 |
-1,86% |
52,05 |
54,21 |
50,46 |
981.905 |
- |
- |
IA
|
|
INCYTE CORP.
|
90,56 |
-1,61% |
91,64 |
92,52 |
89,32 |
930.173 |
- |
- |
IA
|
|
INFRASTRUCTURE AND ENERGY ALTERNATIVES
|
21,43 |
-4,37% |
22,41 |
22,94 |
20,52 |
905.766 |
- |
- |
IA
|
|
IHEARTMEDIA INC.
|
13,80 |
+3,37% |
13,31 |
13,85 |
13,12 |
811.804 |
- |
- |
IA
|
