Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
IRIDEX CORP. | 2,98 | +1,02% | 2,90 | 3,08 | 2,87 | 48.517 | - | - | |
INNODATA INC. | 6,60 | +2,01% | 6,46 | 6,74 | 6,38 | 208.886 | - | - | |
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,01 | +0,06% | 17,00 | 17,10 | 16,93 | 503.329 | - | - | |
INHIBRX INC. | 34,96 | -0,54% | 35,15 | 35,25 | 34,90 | 231.802 | - | - | |
INTELLIGENT BIO SOLUTIONS INC. | 4,22 | -5,17% | 4,46 | 4,64 | 4,22 | 45.259 | - | - | |
IMUNON INC. | 1,64 | +17,14% | 1,52 | 2,00 | 1,40 | 1.254.118 | - | - | |
INVESTCORP EUROPE ACQUISITION CORP I | 11,27 | -0,09% | 11,26 | 11,27 | 11,26 | 2.122 | - | - | |
INNOVAGE HOLDING | 4,44 | +2,30% | 4,53 | 4,59 | 4,44 | 11.432 | - | - | |
INTEGRATED MEDIA TECHNOLOGY | 2,31 | -1,28% | 2,29 | 2,31 | 2,29 | 4.150 | - | - | |
INSIGHT ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 109 | - | - | |
ISPECIMEN INC. | 0,2320 | -7,57% | 0,2500 | 0,2500 | 0,2215 | 111.857 | - | - | |
INFLECTION POINT ACQUISITION | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 100 | - | - | |
INSIGHT ACQUISITION | 9,74 | +0,00% | 9,74 | 9,74 | 9,74 | 100 | - | - | |
ICORECONNECT INC. | 1,22 | +1,67% | 1,24 | 1,27 | 1,20 | 58.321 | - | - | |
INCEPTION GROWTH ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 424 | - | - | |
INFOBIRD CO. LTD | 4,39 | +0,92% | 4,35 | 4,51 | 4,26 | 83.234 | - | - | |
INTER PARFUMS INC. | 140,51 | +0,93% | 139,67 | 141,75 | 139,40 | 81.865 | - | - | |
INFINERA CORP. | 6,03 | +9,44% | 5,53 | 6,04 | 5,35 | 9.956.179 | - | - | |
INNOVATIVE EYEWEAR INC. | 0,2730 | -4,34% | 0,2790 | 0,2819 | 0,2720 | 103.647 | - | - | |
IDEAYA BIOSCIENCES INC. | 43,88 | +1,32% | 43,53 | 44,17 | 42,84 | 729.125 | - | - | |
IDENTIV INC. | 7,92 | +1,93% | 7,66 | 7,92 | 7,59 | 52.716 | - | - | |
IMPINJ INC. | 128,41 | +0,78% | 126,77 | 130,49 | 126,43 | 202.100 | - | - | |
INMODE | 21,61 | +1,93% | 21,17 | 21,92 | 21,12 | 1.012.826 | - | - | |
ISUN INC. | 0,2500 | +5,17% | 0,2491 | 0,2774 | 0,2447 | 1.550.684 | - | - | |
IZEA WORLDWIDE INC. | 2,31 | -1,28% | 2,36 | 2,49 | 2,30 | 225.730 | - | - | |
IMPERIAL PETROLEUM | 23,95 | +0,00% | 23,95 | 23,95 | 23,95 | 1.507 | - | - | |
IMMUNIC INC. | 1,32 | +1,54% | 1,32 | 1,34 | 1,30 | 215.951 | - | - | |
INVENTIVA S.A. ADS | 3,62 | -5,24% | 3,75 | 3,75 | 3,57 | 87.454 | - | - | |
INTRUSION INC. | 3,00 | +7,91% | 2,76 | 3,25 | 2,75 | 134.360 | - | - | |
INSEEGO CORP. | 2,80 | -2,10% | 2,81 | 3,12 | 2,77 | 88.532 | - | - |