Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera I
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
INVESTCORP CREDIT MANAGEMENT BDC
|
24,70 |
-0,40% |
24,89 |
24,90 |
24,70 |
3.815 |
- |
- |
IA
|
|
INVESTAR HOLDING
|
17,27 |
-2,76% |
17,48 |
17,48 |
16,84 |
8.901 |
- |
- |
IA
|
|
INOGEN INC
|
48,18 |
+2,69% |
46,92 |
49,22 |
46,81 |
90.169 |
- |
- |
IA
|
|
INHIBRX INC.
|
33,02 |
-9,34% |
36,42 |
36,66 |
33,01 |
17.009 |
- |
- |
IA
|
|
INTERNATIONAL BANCSHARES
|
42,21 |
+0,07% |
41,68 |
42,31 |
41,00 |
45.243 |
- |
- |
IA
|
|
ICHOR HOLDINGS
|
40,20 |
-0,64% |
40,94 |
41,13 |
39,28 |
164.470 |
- |
- |
IA
|
|
ICONIX BRAND GROUP INC.
|
1,70 |
+11,11% |
1,53 |
1,77 |
1,53 |
477.014 |
- |
- |
IA
|
|
IZEA WORLDWIDE INC.
|
7,06 |
+49,89% |
5,18 |
7,44 |
5,18 |
16.095.205 |
- |
- |
IA
|
|
ITRON INC.
|
97,65 |
-0,47% |
98,12 |
102,00 |
97,31 |
140.608 |
- |
- |
IA
|
|
IDEANOMICS INC.
|
3,73 |
+7,49% |
3,83 |
4,15 |
3,52 |
69.431.410 |
- |
- |
IA
|
|
INSTEEL INDUSTRIES INC.
|
27,51 |
+1,21% |
27,30 |
27,63 |
26,71 |
70.470 |
- |
- |
IA
|
|
IDEAYA BIOSCIENCES INC.
|
18,37 |
-0,16% |
18,30 |
18,50 |
17,21 |
52.619 |
- |
- |
IA
|
|
INNOSPEC INC.
|
94,68 |
-2,00% |
95,91 |
97,09 |
93,27 |
26.259 |
- |
- |
IA
|
|
IMAC HOLDINGS INC.
|
1,78 |
+2,30% |
1,73 |
1,80 |
1,71 |
88.405 |
- |
- |
IA
|
|
INNATE PHARMA S.A. ADS
|
4,26 |
-5,12% |
4,32 |
4,32 |
4,20 |
13.433 |
- |
- |
IA
|
|
IRADIMED CORP.
|
23,02 |
+0,35% |
22,87 |
23,05 |
22,55 |
12.209 |
- |
- |
IA
|
|
INTERFACE INC.
|
10,80 |
-2,09% |
10,93 |
11,05 |
10,64 |
171.606 |
- |
- |
IA
|
|
INDUSTRIAL TECH ACQUISITIONS
|
11,00 |
-3,51% |
11,40 |
11,40 |
10,98 |
50.347 |
- |
- |
|
|
INTUITIVE SURGICAL INC.
|
744,98 |
+0,12% |
747,41 |
754,65 |
735,64 |
390.149 |
- |
- |
IA
|
|
INTEC PHARMA
|
4,40 |
-1,35% |
4,33 |
4,61 |
4,29 |
169.668 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
6,60 |
+0,76% |
6,62 |
6,68 |
6,51 |
23.510 |
- |
- |
IA
|
|
INTERSECT ENT INC.
|
26,67 |
+0,26% |
26,62 |
26,98 |
25,99 |
51.036 |
- |
- |
IA
|
|
ICF INTERNATIONAL INC.
|
81,93 |
+0,48% |
81,52 |
82,35 |
79,90 |
24.905 |
- |
- |
IA
|
|
IES HOLDINGS INC.
|
48,01 |
-3,83% |
49,72 |
49,72 |
47,65 |
12.651 |
- |
- |
IA
|
|
INFORMATION SERVICES GROUP
|
3,59 |
-0,28% |
3,62 |
3,64 |
3,50 |
85.713 |
- |
- |
IA
|
|
INTEVAC INC.
|
7,11 |
+1,57% |
6,98 |
7,18 |
6,98 |
57.469 |
- |
- |
IA
|
|
INTER PARFUMS INC.
|
59,97 |
+1,35% |
59,25 |
61,10 |
58,29 |
25.679 |
- |
- |
IA
|
|
INGLES MARKETS INC.
|
44,16 |
+1,70% |
43,50 |
45,75 |
43,11 |
63.666 |
- |
- |
IA
|
|
IRIDIUM COMMUNICATIONS INC
|
48,96 |
-0,08% |
49,35 |
51,12 |
48,33 |
617.806 |
- |
- |
IA
|
|
INTRICON CORP.
|
20,34 |
-1,02% |
20,61 |
20,82 |
19,81 |
9.042 |
- |
- |
IA
|
