Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera I - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSIGHT ACQUISITION | 11,02 | +0,73% | 10,95 | 11,10 | 10,94 | 25.311 | - | - | |
| IPERIONX LTD. | 13,78 | +0,73% | 13,59 | 13,80 | 13,55 | 3.432 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 29,48 | +0,68% | 29,14 | 29,50 | 28,90 | 648.832 | - | - | |
| ICC HOLDINGS INC. | 16,00 | +0,31% | 16,00 | 16,00 | 16,00 | 800 | - | - | |
| IB ACQUISITION | 10,06 | +0,30% | 10,06 | 10,06 | 10,06 | 3.131 | - | - | |
| IPG PHOTONICS CORP. | 88,31 | +0,30% | 87,26 | 88,45 | 87,26 | 52.920 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,03 | +0,27% | 11,03 | 11,07 | 11,00 | 23.943 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,71 | +0,27% | 3,68 | 3,78 | 3,55 | 266.266 | - | - | |
| ICF INTERNATIONAL INC. | 142,24 | +0,18% | 141,02 | 142,89 | 141,02 | 15.323 | - | - | |
| IMMUNOCORE HLD. | 58,55 | +0,14% | 58,37 | 59,41 | 57,34 | 217.783 | - | - | |
| INVESTAR HOLDING | 16,25 | +0,12% | 16,10 | 16,29 | 16,10 | 4.490 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,28 | +0,12% | 17,04 | 17,38 | 16,95 | 204.858 | - | - | |
| INTERNATIONAL MEDIA ACQUISITION | 11,41 | +0,09% | 11,40 | 11,41 | 11,40 | 309 | - | - | |
| INSPIRATO INC. | 3,99 | +0,00% | 3,96 | 3,99 | 3,93 | 1.110 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,55 | +0,00% | 1,52 | 1,56 | 1,50 | 35.488 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,98 | +0,00% | 1,82 | 2,03 | 1,80 | 7.144 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | +0,00% | 0,2100 | 0,3000 | 0,2001 | 5.643 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,5400 | +0,00% | 0,7300 | 0,7312 | 0,5050 | 4.484.908 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10,93 | +0,00% | 10,93 | 10,93 | 10,89 | 1.662 | - | - | |
| IKENA ONCOLOGY INC. | 1,29 | +0,00% | 1,28 | 1,36 | 1,28 | 79.755 | - | - | |
| IMMUNIC INC. | 1,24 | +0,00% | 1,23 | 1,25 | 1,19 | 159.396 | - | - | |
| INFLARX N.V. | 1,36 | +0,00% | 1,36 | 1,36 | 1,26 | 85.821 | - | - | |
| INTERNATIONAL MEDIA ACQUISITION | 11,01 | +0,00% | 11,01 | 11,01 | 11,01 | 100 | - | - | |
| INFLECTION POINT ACQUISITION | 10,58 | +0,00% | 10,61 | 10,65 | 10,58 | 830 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| INTEGRAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| INVESTCORP INDIA ACQUISITION | 11,25 | +0,00% | 11,24 | 11,25 | 11,24 | 97.435 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INNO HOLDINGS INC. | 0,6000 | +0,00% | 0,5881 | 0,6000 | 0,5713 | 7.842 | - | - |
