Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUIT | 597,3 | +0,00% | 597,3 | 597,3 | 597,3 | 1 | 167.231M | 0,00% | |
| IBM | 169,20 | -2,14% | 169,20 | 169,20 | 169,20 | 4 | 155.113M | 0,00% | |
| INTEL | 32,665 | -2,14% | 32,625 | 32,835 | 32,585 | 995 | 138.108M | 0,00% | |
| INDITEX | 43,63 | -0,98% | 43,63 | 43,63 | 43,63 | 600 | 135.980M | 0,00% | |
| INTUITIVE SURGICAL | 358,95 | +2,26% | 353,40 | 358,95 | 351,75 | 48 | 127.229M | 0,00% | |
| IBERDROLA | 11,270 | -0,84% | 11,210 | 11,270 | 11,210 | 151 | 72.391M | 0,00% | |
| INTESA SANPAOLO | 3,3415 | -0,24% | 3,3195 | 3,3535 | 3,3080 | 48.439.333 | 61.092M | 0,26% | |
| ING GROEP | 15,028 | +0,20% | 14,838 | 15,028 | 14,838 | 5.648 | 52.571M | 0,00% | |
| INVESTOR AB CLASS B | 22,490 | +0,00% | 22,490 | 22,490 | 22,490 | 400 | 40.975M | 0,00% | |
| INFINEON TECHNOLOGIES | 30,255 | -2,25% | 30,370 | 30,450 | 30,255 | 841 | 39.511M | 0,00% | |
| ILLUMINA | 110,18 | -8,18% | 110,18 | 110,18 | 110,18 | 18 | 17.508M | 0,00% | |
| INCYTE | 54,84 | +0,00% | 54,84 | 54,84 | 54,84 | 20 | 12.313M | 0,00% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,0000 | +0,00% | 2,0000 | 2,0000 | 2,0000 | 42.000 | 9.833M | 0,00% | |
| INWIT | 9,910 | +0,56% | 9,880 | 9,930 | 9,805 | 216.325 | 9.516M | 0,02% | |
| INTERPUMP GROUP | 40,58 | -1,31% | 41,22 | 41,22 | 40,48 | 115.901 | 4.418M | 0,11% | |
| ITALGAS | 5,055 | +0,50% | 5,060 | 5,060 | 4,984 | 727.084 | 4.101M | 0,09% | |
| IVECO GROUP | 12,385 | -1,32% | 12,525 | 12,530 | 12,220 | 591.004 | 3.359M | 0,22% | |
| IREN | 1,762 | +0,34% | 1,754 | 1,771 | 1,732 | 913.316 | 2.292M | 0,07% | |
| ITALMOBILIARE | 32,70 | -0,15% | 32,80 | 32,80 | 32,35 | 4.267 | 1.390M | 0,01% | |
| INTERCOS | 13,42 | +0,45% | 13,32 | 13,46 | 13,32 | 6.423 | 1.292M | 0,01% | |
| INDUS HOLDING | 26,50 | +0,00% | 26,50 | 26,50 | 26,50 | 300 | 713M | 0,00% | |
| INDUSTRIE DE NORA | 12,36 | -0,32% | 12,26 | 12,43 | 11,92 | 119.055 | 633M | 0,23% | |
| IVS GROUP | 6,66 | -0,30% | 6,68 | 6,70 | 6,60 | 8.892 | 607M | 0,01% | |
| ILLIMITY BANK | 4,558 | -0,87% | 4,538 | 4,604 | 4,530 | 98.685 | 382M | 0,12% | |
| ITALIAN DESIGN BRANDS | 10,00 | -0,60% | 9,94 | 10,08 | 9,94 | 1.031 | 269M | 0,00% | |
| IROBOT | 6,578 | +0,00% | 6,628 | 6,628 | 6,578 | 144 | 184M | 0,00% | |
| IMMSI | 0,5260 | -0,38% | 0,5260 | 0,5270 | 0,5220 | 168.567 | 179M | 0,05% | |
| ITALIAN WINE BRANDS | 18,40 | -1,87% | 18,30 | 18,60 | 18,10 | 1.902 | 174M | 0,02% | |
| IGD | 1,500 | -1,96% | 1,510 | 1,520 | 1,466 | 340.074 | 166M | 0,31% | |
| INTRED | 9,44 | -4,26% | 9,78 | 9,78 | 9,44 | 6.337 | 150M | 0,04% |
