Quotazioni in tempo reale di Italia Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 3,5170 | -0,07% | 3,5495 | 3,5675 | 3,5045 | 97.073.246 | 64.301M | 0,53% | |
| ITALGAS | 5,160 | -0,58% | 5,200 | 5,200 | 5,120 | 2.104.566 | 4.186M | 0,26% | |
| IREN | 1,833 | +0,00% | 1,825 | 1,846 | 1,813 | 1.988.651 | 2.385M | 0,15% | |
| IVS GROUP | 7,14 | +0,00% | 7,14 | 7,14 | 7,10 | 1.750.595 | 651M | 1,92% | |
| INWIT | 9,950 | -1,29% | 10,060 | 10,080 | 9,930 | 1.048.049 | 9.554M | 0,11% | |
| IVECO GROUP | 11,945 | -0,67% | 12,065 | 12,065 | 11,885 | 844.793 | 3.240M | 0,31% | |
| IGD | 1,586 | -4,80% | 1,650 | 1,668 | 1,570 | 678.921 | 175M | 0,62% | |
| INNOVATEC | 1,144 | +3,81% | 1,096 | 1,166 | 1,096 | 532.782 | 110M | 0,55% | |
| IMMSI | 0,5440 | -1,98% | 0,5590 | 0,5600 | 0,5420 | 421.383 | 185M | 0,12% | |
| ILLIMITY BANK | 4,880 | +0,25% | 4,872 | 4,946 | 4,828 | 356.886 | 410M | 0,43% | |
| INTERPUMP GROUP | 41,26 | -0,34% | 41,38 | 41,68 | 41,04 | 224.073 | 4.492M | 0,21% | |
| INDUSTRIE DE NORA | 12,45 | -0,80% | 12,64 | 12,65 | 12,41 | 126.601 | 637M | 0,25% | |
| IL SOLE 24 ORE | 0,680 | +0,00% | 0,670 | 0,690 | 0,670 | 54.826 | 38M | 0,10% | |
| IVISION TECH | 0,810 | +9,46% | 0,745 | 0,855 | 0,745 | 54.000 | 6M | 0,78% | |
| ITALMOBILIARE | 34,10 | +1,64% | 33,65 | 34,45 | 33,40 | 50.508 | 1.449M | 0,12% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,0000 | +0,00% | 2,0000 | 2,0000 | 2,0000 | 42.000 | 9.833M | 0,00% | |
| INTERMONTE PARTNERS SIM | 2,68 | +1,52% | 2,67 | 2,77 | 2,66 | 40.694 | 87M | 0,13% | |
| IMPIANTI | 0,194 | -1,52% | 0,197 | 0,200 | 0,193 | 39.000 | 1M | 0,51% | |
| I GRANDI VIAGGI | 0,804 | +1,01% | 0,808 | 0,820 | 0,804 | 35.527 | 38M | 0,07% | |
| INTERCOS | 13,14 | -0,90% | 13,26 | 13,30 | 13,14 | 25.180 | 1.265M | 0,03% | |
| IT WAY | 1,340 | -1,47% | 1,370 | 1,390 | 1,330 | 23.372 | 14M | 0,22% | |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | 0,478 | -4,40% | 0,500 | 0,500 | 0,478 | 19.664 | 12M | 0,08% | |
| IDNTT | 2,82 | +0,00% | 2,76 | 2,82 | 2,70 | 13.000 | 21M | 0,17% | |
| ILPRA | 4,90 | +0,00% | 4,86 | 4,90 | 4,86 | 10.200 | 59M | 0,08% | |
| INTRED | 9,40 | -0,42% | 9,46 | 9,58 | 9,02 | 9.735 | 149M | 0,06% | |
| ING GROEP | 14,644 | -1,59% | 15,070 | 15,070 | 14,644 | 6.362 | 51.228M | 0,00% | |
| INTEL | 32,650 | +1,49% | 32,500 | 32,840 | 32,270 | 5.419 | 138.044M | 0,00% | |
| INFINEON TECHNOLOGIES | 32,085 | +8,07% | 32,055 | 32,160 | 31,415 | 4.753 | 41.900M | 0,00% | |
| ITALIAN DESIGN BRANDS | 10,20 | +0,79% | 9,98 | 10,26 | 9,98 | 4.599 | 275M | 0,02% |
