Quotazioni in tempo reale di Principali indici azionari - Capitalizzazione - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Capitalizzazione - Lettera I - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ICELAND ALL-SHARE PI 2.564,70 +0,02% 2.564,16 2.571,65 2.549,90 - - -
IBEXX5 NET 254,1000 -3,57% 275,0000 275,2000 249,1000 169.542 - -
IBEXX2 BRUTO 16.947,0000 -1,42% 17.491,5000 17.496,1992 16.816,6992 169.542 - -
IBEX DIVIDEN 25.398,0000 -0,71% 25.803,0996 25.806,5996 25.301,0996 169.542 - -
IBEX35 CAP INDEX 8.671,9004 -0,71% 8.808,7998 8.811,4004 8.638,7998 169.542 - -
IVO 18 F 124,4000 -0,64% 126,2000 126,2000 124,0000 169.542 - -
IBEX INVX5 1.337,1000 +3,55% 1.234,9000 1.361,6000 1.234,0000 169.542 - -
IVO 12 F 127,4000 -0,39% 128,6000 128,6000 127,1000 169.542 - -
IVO 10 ST 173,2000 -0,35% 174,6000 174,6000 172,9000 169.542 - -
IVO 15 ST 180,3000 -0,55% 182,5000 182,5000 179,8000 169.542 - -
IVO 12 ST 177,8000 -0,45% 179,5000 179,5000 177,4000 169.542 - -
IBEXX2 NET 14.062,7002 -1,42% 14.514,5996 14.518,5000 13.954,7002 169.542 - -
IVO 15 F 131,3000 -0,53% 132,9000 132,9000 130,9000 169.542 - -
IBEX CAP NET 21.291,5000 -0,71% 21.631,0996 21.634,0996 21.210,3008 169.542 - -
IVO 18 ST 177,5000 -0,62% 180,0000 180,0000 176,9000 169.542 - -
IGBM 813,1800 -0,63% 825,6400 825,6400 810,3200 - - -
IBEX SMALL C 7.669,2998 -1,53% 7.866,6001 7.870,3999 7.665,3999 71.368 - -
IBEX TOP DIV 2.371,2000 -0,52% 2.393,7000 2.397,0000 2.364,8999 104.587 - -
IBEX MEDIUM 12.974,5000 -0,74% 13.159,4004 13.168,9004 12.960,2998 8.481 - -
IBEX X2 3.558,3999 -1,42% 3.672,7000 3.673,7000 3.531,0000 169.542 - -
IBEX INVX2 267,8000 +1,44% 259,4000 269,8000 259,3000 169.542 - -
IBEX INVX3 11.487,5996 +2,13% 10.953,2002 11.615,4004 10.948,5996 169.542 - -
IBEX DIVNETO 21.233,4004 -0,71% 21.572,0996 21.575,0000 21.152,4004 169.542 - -
IBEX IMPACTO 230,6000 +0,00% 230,6000 230,6000 230,6000 169.542 - -
IVO 10 F 125,3000 -0,32% 126,2000 126,3000 125,0000 169.542 - -
IBEXX3 NET 5.469,6001 -2,13% 5.735,1001 5.737,3999 5.406,1001 169.542 - -
IBEX X3 455,1000 -2,13% 477,2000 477,4000 449,8000 169.542 - -
IBEX MAB ALL SHARE 2.002,2000 +0,33% 1.993,8000 2.010,7000 1.992,3000 336 - -
IBEX35 INDEX 8.241,70 -0,71% 8.371,90 8.374,30 8.210,20 169.542 - -