Quotazioni in tempo reale di Principali indici azionari - Capitalizzazione - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
IVO 15 ST | 262,3000 | +0,00% | 262,2000 | 263,3000 | 261,8000 | 182.530 | - | - | |
IBEX MAB ALL SHARE | 1.782,0000 | +0,06% | 1.781,9000 | 1.783,5000 | 1.773,5000 | 2.903 | - | - | |
IBEX INVX3 | 2.926,1001 | -0,20% | 2.929,0000 | 2.939,8000 | 2.901,5000 | 182.530 | - | - | |
IBEX X3 | 825,3000 | -1,02% | 824,5000 | 832,3000 | 821,5000 | 182.530 | - | - | |
IBEX X2 | 5.732,8999 | -0,67% | 5.729,2002 | 5.765,1001 | 5.715,0000 | 182.530 | - | - | |
IVO 12 F | 164,0000 | +0,00% | 163,9000 | 164,5000 | 163,7000 | 182.530 | - | - | |
IVO 10 F | 155,3000 | +0,00% | 155,2000 | 155,7000 | 155,1000 | 182.530 | - | - | |
IBEX TOP DIV | 3.057,2000 | -0,06% | 3.048,7000 | 3.061,7000 | 3.044,1001 | 96.513 | - | - | |
IBEX SMALL C | 8.011,2002 | +0,28% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 58.848 | - | - | |
IBEX DIVIDEN | 37.300,8008 | +0,08% | 37.288,6016 | 37.405,1016 | 37.242,6992 | 182.530 | - | - | |
IBEX INVX5 | 96,6000 | -0,31% | 96,7000 | 97,3000 | 95,2000 | 182.530 | - | - | |
IBEXX5 NET | 686,1000 | -0,03% | 685,0000 | 695,7000 | 680,7000 | 182.530 | - | - | |
IBEXX2 BRUTO | 32.625,9004 | +0,15% | 32.604,5000 | 32.808,1992 | 32.524,3008 | 182.530 | - | - | |
IBEX CAP NET | 30.749,1992 | +0,00% | 30.739,0996 | 30.835,1992 | 30.701,3008 | 182.530 | - | - | |
IVO 15 F | 178,5000 | +0,00% | 178,4000 | 179,1000 | 178,1000 | 182.530 | - | - | |
IBEXX3 NET | 12.305,7998 | -0,01% | 12.293,7998 | 12.409,2002 | 12.248,4004 | 182.530 | - | - | |
IBEXX2 NET | 26.178,5000 | -0,01% | 26.161,4004 | 26.325,0000 | 26.097,0996 | 182.530 | - | - | |
IBEX MEDIUM | 13.459,0000 | +0,32% | 13.421,0000 | 13.475,2002 | 13.372,7002 | 3.213 | - | - | |
IVO 12 ST | 239,6000 | +0,00% | 239,5000 | 240,3000 | 239,2000 | 182.530 | - | - | |
IBEX35 INDEX | 11.074,60 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 182.530 | - | - | |
IVO 18 ST | 274,6000 | +0,00% | 274,5000 | 275,8000 | 274,0000 | 182.530 | - | - | |
IGBM BASE 85 | 1.094,2000 | -0,18% | 1.093,4700 | 1.097,7300 | 1.092,9700 | 248.840 | - | - | |
ICELAND ALL-SHARE PI | 2.065,09 | +0,88% | 2.047,13 | 2.067,02 | 2.035,75 | - | - | - | |
IBEX INVX2 | 116,1000 | -0,17% | 116,2000 | 116,5000 | 115,5000 | 182.530 | - | - | |
IVO 18 F | 179,1000 | +0,00% | 179,0000 | 179,8000 | 178,7000 | 182.530 | - | - | |
IBEX35 CAP INDEX | 11.652,7002 | -0,33% | 11.648,9004 | 11.652,7002 | 11.648,9004 | 182.530 | - | - | |
IBEX DIVNETO | 30.665,1992 | +0,00% | 30.655,1992 | 30.751,0000 | 30.617,5000 | 182.530 | - | - | |
IVO 10 ST | 223,6000 | +0,00% | 223,5000 | 224,1000 | 223,3000 | 182.530 | - | - | |
IBEX IMPACTO | 109,3000 | +72,13% | 109,3000 | 109,3000 | 109,3000 | 182.530 | - | - |