Quotazioni in tempo reale di Principali indici azionari - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 140.903 | - | - | |
| IGBM BASE 85 | 1.093,1200 | +1,27% | 1.083,2000 | 1.094,6801 | 1.083,2000 | 133.828 | - | - | |
| IBEX SMALL C | 8.293,7998 | +0,69% | 8.252,7998 | 8.301,7998 | 8.241,7002 | 65.314 | - | - | |
| IBEX35 INDEX | 11.030,30 | +1,29% | 10.929,40 | 11.048,00 | 10.924,30 | 62.583 | - | - | |
| IBEX DIVNETO | 30.659,0000 | +1,29% | 30.378,4004 | 30.708,1992 | 30.364,3008 | 62.577 | - | - | |
| IBEX DIVIDEN | 37.326,5000 | +1,29% | 36.984,8984 | 37.386,3984 | 36.967,6992 | 62.577 | - | - | |
| IBEX CAP NET | 30.742,9004 | +1,29% | 30.461,5996 | 30.792,1992 | 30.447,4004 | 62.577 | - | - | |
| IBEX X2 | 5.662,3999 | +2,58% | 5.559,2002 | 5.679,3999 | 5.554,0000 | 62.544 | - | - | |
| IVO 10 ST | 223,1000 | +1,00% | 221,5000 | 223,4000 | 221,4000 | 62.544 | - | - | |
| IVO 15 ST | 261,7000 | +1,51% | 258,9000 | 262,1000 | 258,7000 | 62.544 | - | - | |
| IVO 10 F | 154,6000 | +0,98% | 153,5000 | 154,8000 | 153,5000 | 62.544 | - | - | |
| IBEX INVX3 | 2.924,8000 | -3,84% | 3.010,1001 | 3.014,3999 | 2.910,7000 | 62.544 | - | - | |
| IBEX X3 | 807,1000 | +3,86% | 785,3000 | 810,7000 | 784,2000 | 62.544 | - | - | |
| IVO 12 F | 163,2000 | +1,18% | 161,8000 | 163,5000 | 161,8000 | 62.544 | - | - | |
| IBEX INVX5 | 95,6000 | -6,37% | 100,3000 | 100,6000 | 94,8000 | 62.544 | - | - | |
| IBEXX3 NET | 12.171,9004 | +3,86% | 11.843,2998 | 12.226,4004 | 11.826,9004 | 62.544 | - | - | |
| IBEXX2 BRUTO | 32.528,6992 | +2,58% | 31.935,8008 | 32.626,8008 | 31.906,1992 | 62.544 | - | - | |
| IVO 18 F | 177,8000 | +1,77% | 175,6000 | 178,2000 | 175,4000 | 62.544 | - | - | |
| IBEX INVX2 | 116,4000 | -2,59% | 118,7000 | 118,8000 | 116,1000 | 62.544 | - | - | |
| IVO 15 F | 177,2000 | +1,49% | 175,3000 | 177,5000 | 175,2000 | 62.544 | - | - | |
| IBEXX5 NET | 667,5000 | +6,43% | 638,2000 | 672,4000 | 636,7000 | 62.544 | - | - | |
| IBEXX2 NET | 26.054,3008 | +2,58% | 25.579,5000 | 26.133,0000 | 25.555,8008 | 62.544 | - | - | |
| IVO 18 ST | 274,0000 | +1,82% | 270,5000 | 274,5000 | 270,3000 | 62.544 | - | - | |
| IVO 12 ST | 239,0000 | +1,19% | 237,0000 | 239,4000 | 236,9000 | 62.544 | - | - | |
| IBEX TOP DIV | 3.117,8999 | +1,34% | 3.101,6001 | 3.125,8999 | 3.097,2000 | 37.411 | - | - | |
| IBEX MAB ALL SHARE | 1.800,2000 | -0,39% | 1.805,7000 | 1.806,7000 | 1.794,5000 | 7.250 | - | - | |
| IBEX MEDIUM | 13.584,0000 | +0,98% | 13.482,4004 | 13.600,4004 | 13.478,7002 | 5.162 | - | - | |
| IBEX35 CAP INDEX | 11.499,7998 | +0,36% | 11.499,7998 | 11.499,7998 | 11.499,7998 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.094,50 | +0,19% | 2.090,49 | 2.097,59 | 2.090,19 | - | - | - |
