Quotazioni in tempo reale di Principali indici azionari - Capitale scambiato - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Capitale scambiato - Lettera I - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ICELAND ALL-SHARE PI 2.603,20 +0,92% 2.579,37 2.613,78 2.578,37 - - -
IBEXX5 NET 408,5000 +4,05% 402,0000 412,7000 396,8000 217.374 - -
IBEXX2 BRUTO 20.113,8008 +1,61% 19.983,9004 20.200,0996 19.879,1992 217.374 - -
IBEX DIVIDEN 27.596,5000 +0,81% 27.506,6992 27.656,1992 27.434,3008 217.374 - -
IBEX35 CAP INDEX 9.466,5996 +0,81% 9.437,7002 9.487,0996 9.411,0000 217.374 - -
IVO 18 F 137,8000 +0,88% 137,3000 138,1000 136,9000 217.374 - -
IBEX INVX5 948,6000 -4,04% 964,8000 977,9000 937,8000 217.374 - -
IVO 12 F 136,3000 +0,59% 136,0000 136,5000 135,7000 217.374 - -
IVO 10 ST 183,2000 +0,49% 182,8000 183,4000 182,5000 217.374 - -
IVO 15 ST 196,5000 +0,72% 195,9000 196,9000 195,5000 217.374 - -
IVO 12 ST 190,4000 +0,58% 189,9000 190,7000 189,6000 217.374 - -
IBEXX2 NET 16.719,5000 +1,62% 16.611,4004 16.791,3008 16.524,5000 217.374 - -
IVO 15 F 143,0000 +0,70% 142,6000 143,3000 142,3000 217.374 - -
IBEX CAP NET 23.154,9004 +0,81% 23.079,5996 23.205,0000 23.018,8008 217.374 - -
IVO 18 ST 196,5000 +0,87% 195,8000 196,9000 195,2000 217.374 - -
IGBM 887,8600 +0,71% 885,7700 890,0900 883,3900 - - -
IBEX SMALL C 8.251,5996 +1,05% 8.185,2002 8.257,7002 8.177,0000 53.758 - -
IBEX TOP DIV 2.544,0000 -0,19% 2.556,6001 2.560,5000 2.541,3000 134.682 - -
IBEX MEDIUM 13.678,7998 +0,56% 13.629,2002 13.701,7002 13.621,4004 11.929 - -
IBEX X2 4.262,7998 +1,61% 4.235,2002 4.281,1001 4.213,1001 217.374 - -
IBEX INVX2 230,4000 -1,62% 232,0000 233,2000 229,4000 217.374 - -
IBEX INVX3 9.226,0996 -2,42% 9.319,2002 9.394,2002 9.164,2998 217.374 - -
IBEX DIVNETO 23.091,6992 +0,81% 23.016,5000 23.141,6992 22.956,0000 217.374 - -
IBEX IMPACTO 189,7000 +0,00% 189,7000 189,7000 189,7000 217.374 - -
IVO 10 F 132,9000 +0,45% 132,7000 133,1000 132,5000 217.374 - -
IBEXX3 NET 7.149,7002 +2,42% 7.081,0000 7.195,3999 7.025,7002 217.374 - -
IBEX X3 601,6000 +2,42% 595,8000 605,5000 591,2000 217.374 - -
IBEX MAB ALL SHARE 1.965,2000 +0,05% 1.958,8000 1.970,3000 1.952,4000 1.455 - -
IBEX35 INDEX 8.997,00 +0,81% 8.969,50 9.016,50 8.944,10 217.374 - -