Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Variazione - precedente chiusura - Lettera I - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX INVX5 1.204,6000 +6,01% 1.215,5000 1.272,2000 1.182,0000 277.155 - -
IBEX INVX3 10.568,0000 +3,60% 10.626,9004 10.932,2998 10.446,2998 277.155 - -
IBEX INVX2 251,6000 +2,40% 252,6000 257,5000 249,7000 277.155 - -
IBEX IMPACTO 177,8000 +0,00% 177,8000 177,8000 177,8000 277.155 - -
IVO 10 ST 178,8000 -0,83% 178,6000 179,3000 177,3000 277.155 - -
IVO 10 F 129,9000 -0,84% 129,7000 130,3000 128,8000 277.155 - -
IVO 12 F 132,0000 -0,98% 131,8000 132,4000 130,7000 277.155 - -
IVO 12 ST 184,7000 -1,02% 184,4000 185,4000 182,9000 277.155 - -
IBEX35 INDEX 8.655,40 -1,20% 8.643,70 8.690,30 8.551,20 277.155 - -
IBEX35 CAP INDEX 9.107,2002 -1,20% 9.094,7998 9.143,9004 8.997,5000 277.155 - -
IBEX DIVIDEN 26.513,4004 -1,20% 26.461,6992 26.620,0996 26.193,9004 277.155 - -
IBEX CAP NET 22.251,8008 -1,20% 22.208,4004 22.341,3008 21.983,5996 277.155 - -
IBEX DIVNETO 22.191,0000 -1,20% 22.147,8008 22.280,4004 21.923,5996 277.155 - -
IVO 15 F 137,8000 -1,22% 137,5000 138,3000 136,0000 277.155 - -
IVO 15 ST 189,4000 -1,25% 189,0000 190,2000 187,1000 277.155 - -
IBEX MAB ALL SHARE 1.961,6000 -1,30% 2.002,4000 2.002,4000 1.952,5000 2.311 - -
IGBM 850,5900 -1,35% 851,1700 853,9900 840,8900 - - -
IVO 18 ST 187,8000 -1,47% 187,3000 188,7000 184,9000 277.155 - -
IVO 18 F 131,7000 -1,50% 131,4000 132,4000 129,7000 277.155 - -
IBEX MEDIUM 13.081,9004 -1,64% 13.241,5000 13.241,5000 12.959,5000 10.107 - -
IBEX SMALL C 8.189,1001 -1,76% 8.334,2002 8.334,2002 8.080,3999 168.720 - -
IBEX TOP DIV 2.424,6001 -1,85% 2.445,3000 2.445,3000 2.400,1001 141.517 - -
IBEXX2 BRUTO 18.613,4004 -2,41% 18.539,9004 18.765,0996 18.159,3008 277.155 - -
IBEXX2 NET 15.480,2002 -2,41% 15.419,2002 15.606,5000 15.102,5000 277.155 - -
IBEX X2 3.955,3000 -2,41% 3.939,7000 3.987,6001 3.858,8999 277.155 - -
ICELAND ALL-SHARE PI 2.369,49 -2,92% 2.440,83 2.440,83 2.351,48 - - -
IBEX X3 539,8000 -3,61% 536,5000 546,5000 519,8000 277.155 - -
IBEXX3 NET 6.394,1001 -3,61% 6.355,7998 6.473,2998 6.157,2002 277.155 - -
IBEXX5 NET 343,4000 -6,02% 339,9000 350,7000 321,7000 277.155 - -