Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari - Variazione - precedente chiusura - Lettera I - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX INVX5 959,0000 +6,80% 956,2000 995,9000 925,3000 227.841 - -
IBEX INVX3 9.487,2002 +4,08% 9.470,2002 9.712,2998 9.282,0996 227.841 - -
IBEX INVX2 236,4000 +2,74% 236,1000 240,1000 232,9000 227.841 - -
IBEX IMPACTO 38,8000 +0,00% 38,8000 38,8000 38,8000 227.841 - -
IBEX MAB ALL SHARE 1.995,6000 -0,04% 1.998,0000 1.998,0000 1.965,1000 793 - -
IVO 10 ST 178,4000 -0,83% 178,4000 179,2000 177,5000 227.841 - -
IVO 10 F 128,8000 -0,85% 128,8000 129,4000 128,1000 227.841 - -
ICELAND ALL-SHARE PI 2.578,38 -0,92% 2.602,42 2.602,86 2.578,38 - - -
IVO 12 ST 184,1000 -1,02% 184,2000 185,2000 183,0000 227.841 - -
IBEX TOP DIV 2.534,1001 -1,04% 2.536,3000 2.550,3999 2.519,6001 125.251 - -
IVO 12 F 131,9000 -1,05% 132,0000 132,7000 131,1000 227.841 - -
IBEX MEDIUM 13.455,4004 -1,13% 13.538,7002 13.538,7002 13.380,5996 8.435 - -
IVO 15 ST 188,1000 -1,26% 188,2000 189,4000 186,6000 227.841 - -
IVO 15 F 136,9000 -1,30% 137,0000 137,9000 135,9000 227.841 - -
IGBM 863,2800 -1,30% 863,5900 869,3200 856,2300 - - -
IBEX35 INDEX 8.694,70 -1,36% 8.702,30 8.760,80 8.622,10 227.841 - -
IBEX DIVNETO 22.488,4004 -1,36% 22.502,5000 22.659,4004 22.300,5996 227.841 - -
IBEX35 CAP INDEX 9.148,5000 -1,36% 9.156,5000 9.218,0996 9.072,0996 227.841 - -
IBEX CAP NET 22.549,9004 -1,36% 22.564,0996 22.721,4004 22.361,6992 227.841 - -
IBEX DIVIDEN 26.923,8008 -1,36% 26.940,8008 27.128,5996 26.699,0996 227.841 - -
IVO 18 F 130,9000 -1,50% 131,0000 132,0000 129,6000 227.841 - -
IVO 18 ST 186,6000 -1,53% 186,7000 188,2000 184,9000 227.841 - -
IBEX SMALL C 8.215,5996 -2,56% 8.366,5000 8.370,9004 8.169,1001 55.882 - -
IBEXX2 NET 15.734,2998 -2,72% 15.754,2998 15.976,9004 15.467,7998 227.841 - -
IBEX X2 3.950,1001 -2,72% 3.955,1001 4.011,0000 3.883,2000 227.841 - -
IBEXX2 BRUTO 18.996,0000 -2,72% 19.020,4004 19.289,0996 18.674,5000 227.841 - -
IBEXX3 NET 6.449,2998 -4,08% 6.461,7998 6.600,6001 6.283,2002 227.841 - -
IBEX X3 530,0000 -4,09% 531,1000 542,5000 516,4000 227.841 - -
IBEXX5 NET 330,2000 -6,80% 331,3000 343,5000 315,6000 227.841 - -