INTL CONSOL AIR ORD EUR0.10 (CDI)
|
176,75 |
+3,06% |
171,55 |
177,65 |
170,95 |
25.905.822 |
- |
- |
IA
|
ITV ORD 10P
|
73,90 |
+0,68% |
73,64 |
74,04 |
72,96 |
8.645.390 |
- |
- |
IA
|
INFORMA ORD 0.1P
|
831,2 |
-0,70% |
839,4 |
840,4 |
831,2 |
3.739.138 |
- |
- |
IA
|
ITHACA ENERGY ORD 1P
|
133,0 |
-1,60% |
140,0 |
141,0 |
131,2 |
1.791.120 |
- |
- |
IA
|
IMPACT HEALTHCARE REIT ORD 1P
|
84,2 |
+1,20% |
83,5 |
84,8 |
82,9 |
1.626.561 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.770,0 |
+0,80% |
1.760,0 |
1.776,5 |
1.756,5 |
1.460.986 |
- |
- |
IA
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
229,3 |
-1,10% |
231,6 |
232,6 |
228,1 |
1.323.865 |
- |
- |
IA
|
IP GRP. ORD 2P
|
47,60 |
+1,06% |
47,00 |
47,95 |
46,25 |
1.095.959 |
- |
- |
IA
|
IG GRP. HOLDINGS ORD 0.005P
|
730,0 |
+0,40% |
728,5 |
734,0 |
722,5 |
986.435 |
- |
- |
IA
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
124,0 |
-1,30% |
125,0 |
125,0 |
123,6 |
907.024 |
- |
- |
IA
|
IWG ORD 1P
|
192,9 |
-1,30% |
194,8 |
196,3 |
192,9 |
764.469 |
- |
- |
IA
|
IBSTOCK ORD 1P
|
150,7 |
-0,60% |
150,0 |
152,0 |
150,0 |
601.203 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
402,5 |
+0,90% |
397,0 |
403,0 |
396,0 |
568.187 |
- |
- |
IA
|
INVESTEC ORD GBP0.0002
|
531,6 |
+0,20% |
531,6 |
543,6 |
525,0 |
568.082 |
- |
- |
IA
|
IQ-AI LIMITED ORD GBP0.01
|
1,35 |
+0,00% |
1,30 |
1,40 |
1,27 |
535.145 |
- |
- |
IA
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,65 |
-10,81% |
1,72 |
1,72 |
1,60 |
475.000 |
- |
- |
|
INTERTEK GRP. ORD 1P
|
4.985 |
+0,32% |
4.988 |
5.016 |
4.967 |
404.532 |
- |
- |
IA
|
INTERCON. HOTEL ORD 20 340/399P
|
8.242 |
-0,79% |
8.300 |
8.382 |
8.242 |
398.243 |
- |
- |
IA
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.054,0 |
-0,30% |
2.071,0 |
2.089,0 |
2.050,0 |
378.340 |
- |
- |
IA
|
IMI ORD 28 4/7P
|
1.815 |
+0,06% |
1.817 |
1.828 |
1.812 |
376.510 |
- |
- |
IA
|
INCHCAPE ORD 10P
|
724,0 |
-0,10% |
725,0 |
729,5 |
717,0 |
371.732 |
- |
- |
IA
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
109,0 |
-2,20% |
112,4 |
114,5 |
108,5 |
332.441 |
- |
- |
IA
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
173,0 |
+0,00% |
172,6 |
174,0 |
172,5 |
330.720 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1.694 |
-0,65% |
1.708 |
1.720 |
1.694 |
300.313 |
- |
- |
IA
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
159,5 |
-1,20% |
164,0 |
166,7 |
159,5 |
281.454 |
- |
- |
IA
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
154,8 |
-1,70% |
165,0 |
165,0 |
153,0 |
184.217 |
- |
- |
IA
|
INTEL CORPORATION ORD (CDI)
|
44,4 |
+3,00% |
43,8 |
44,6 |
43,4 |
162.939 |
- |
- |
IA
|
INTEGRAFIN HOLDINGS ORD 1P
|
278,0 |
+1,60% |
272,2 |
280,0 |
270,4 |
130.912 |
- |
- |
IA
|
INVESCO PERP UK ORD 20P
|
408 |
+1,62% |
400 |
409 |
397 |
94.077 |
- |
- |
IA
|
INVESCO ASIA TRUST ORD 10P
|
309 |
+0,00% |
315 |
315 |
308 |
58.760 |
- |
- |
IA
|