Quotazioni in tempo reale di UK Azioni - Volume - Lettera I

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Volume - Lettera I - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 176,75 +3,06% 171,55 177,65 170,95 25.905.822 - -
ITV ORD 10P 73,90 +0,68% 73,64 74,04 72,96 8.645.390 - -
INFORMA ORD 0.1P 831,2 -0,70% 839,4 840,4 831,2 3.739.138 - -
ITHACA ENERGY ORD 1P 133,0 -1,60% 140,0 141,0 131,2 1.791.120 - -
IMPACT HEALTHCARE REIT ORD 1P 84,2 +1,20% 83,5 84,8 82,9 1.626.561 - -
IMPERIAL BRANDS ORD 10P 1.770,0 +0,80% 1.760,0 1.776,5 1.756,5 1.460.986 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 229,3 -1,10% 231,6 232,6 228,1 1.323.865 - -
IP GRP. ORD 2P 47,60 +1,06% 47,00 47,95 46,25 1.095.959 - -
IG GRP. HOLDINGS ORD 0.005P 730,0 +0,40% 728,5 734,0 722,5 986.435 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124,0 -1,30% 125,0 125,0 123,6 907.024 - -
IWG ORD 1P 192,9 -1,30% 194,8 196,3 192,9 764.469 - -
IBSTOCK ORD 1P 150,7 -0,60% 150,0 152,0 150,0 601.203 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402,5 +0,90% 397,0 403,0 396,0 568.187 - -
INVESTEC ORD GBP0.0002 531,6 +0,20% 531,6 543,6 525,0 568.082 - -
IQ-AI LIMITED ORD GBP0.01 1,35 +0,00% 1,30 1,40 1,27 535.145 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1,65 -10,81% 1,72 1,72 1,60 475.000 - -
INTERTEK GRP. ORD 1P 4.985 +0,32% 4.988 5.016 4.967 404.532 - -
INTERCON. HOTEL ORD 20 340/399P 8.242 -0,79% 8.300 8.382 8.242 398.243 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.054,0 -0,30% 2.071,0 2.089,0 2.050,0 378.340 - -
IMI ORD 28 4/7P 1.815 +0,06% 1.817 1.828 1.812 376.510 - -
INCHCAPE ORD 10P 724,0 -0,10% 725,0 729,5 717,0 371.732 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 109,0 -2,20% 112,4 114,5 108,5 332.441 - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 173,0 +0,00% 172,6 174,0 172,5 330.720 - -
INDIVIOR ORD USD0.50 1.694 -0,65% 1.708 1.720 1.694 300.313 - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 159,5 -1,20% 164,0 166,7 159,5 281.454 - -
INVESCO SELECT TRUST UK EQTY SHS 1P 154,8 -1,70% 165,0 165,0 153,0 184.217 - -
INTEL CORPORATION ORD (CDI) 44,4 +3,00% 43,8 44,6 43,4 162.939 - -
INTEGRAFIN HOLDINGS ORD 1P 278,0 +1,60% 272,2 280,0 270,4 130.912 - -
INVESCO PERP UK ORD 20P 408 +1,62% 400 409 397 94.077 - -
INVESCO ASIA TRUST ORD 10P 309 +0,00% 315 315 308 58.760 - -