Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
IG GRP. HOLDINGS ORD 0.005P | 731,0 | +0,60% | 728,5 | 732,0 | 722,5 | 90.999 | - | - | |
INDIVIOR ORD USD0.50 | 1.712 | +0,41% | 1.708 | 1.717 | 1.699 | 33.485 | - | - | |
INFORMA ORD 0.1P | 832,8 | -0,50% | 839,4 | 840,4 | 832,2 | 299.533 | - | - | |
INCHCAPE ORD 10P | 724,5 | +0,00% | 725,0 | 725,0 | 717,0 | 38.048 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 174,30 | +1,63% | 171,55 | 174,85 | 170,95 | 4.701.382 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 8.282 | -0,31% | 8.300 | 8.382 | 8.260 | 70.013 | - | - | |
ITHACA ENERGY ORD 1P | 134,4 | -0,50% | 140,0 | 141,0 | 131,2 | 1.203.897 | - | - | |
ITV ORD 10P | 73,24 | -0,22% | 73,64 | 73,84 | 72,96 | 783.827 | - | - | |
INTEGRAFIN HOLDINGS ORD 1P | 275,0 | +0,50% | 272,2 | 276,2 | 270,4 | 44.459 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 400,0 | +0,30% | 397,0 | 400,5 | 396,0 | 70.355 | - | - | |
IBSTOCK ORD 1P | 151,2 | -0,30% | 150,0 | 152,0 | 150,0 | 31.027 | - | - | |
IMI ORD 28 4/7P | 1.823 | +0,50% | 1.817 | 1.828 | 1.812 | 47.719 | - | - | |
IMPERIAL BRANDS ORD 10P | 1.768,0 | +0,70% | 1.760,0 | 1.772,0 | 1.756,5 | 166.087 | - | - | |
IWG ORD 1P | 193,4 | -1,10% | 194,8 | 196,3 | 193,3 | 105.355 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.066,0 | +0,30% | 2.071,0 | 2.089,0 | 2.061,0 | 49.965 | - | - | |
INTERTEK GRP. ORD 1P | 4.975 | +0,12% | 4.988 | 5.016 | 4.967 | 25.726 | - | - | |
INVESTEC ORD GBP0.0002 | 527,0 | -0,60% | 531,6 | 543,6 | 525,0 | 174.181 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 228,3 | -1,60% | 231,6 | 232,6 | 228,2 | 178.646 | - | - | |
IP GRP. ORD 2P | 47,50 | +0,85% | 47,00 | 47,60 | 46,25 | 203.786 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 123,6 | -1,60% | 125,0 | 125,0 | 123,6 | 276.801 | - | - |