Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 282,2 | +2,50% | 276,6 | 284,0 | 275,4 | 169.007 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 179,00 | +2,17% | 176,45 | 179,05 | 176,25 | 2.816.651 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.012 | +1,70% | 7.922 | 8.044 | 7.912 | 41.084 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 738,0 | +1,60% | 724,5 | 738,0 | 721,0 | 505.143 | - | - | |
| INFORMA ORD 0.1P | 805,8 | +1,10% | 802,4 | 806,6 | 800,8 | 106.840 | - | - | |
| IP GRP. ORD 2P | 48,00 | +1,05% | 47,50 | 48,70 | 47,50 | 29.628 | - | - | |
| INVESTEC ORD GBP0.0002 | 505,0 | +0,70% | 509,0 | 509,0 | 502,0 | 77.221 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1.970 | +0,51% | 1.976 | 1.984 | 1.966 | 89.150 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 294,0 | +0,50% | 288,0 | 297,0 | 286,5 | 9.025 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 123,8 | +0,50% | 124,0 | 125,2 | 123,6 | 349.026 | - | - | |
| IBSTOCK ORD 1P | 150,0 | +0,40% | 145,8 | 150,2 | 145,8 | 14.107 | - | - | |
| IWG ORD 1P | 185,3 | +0,40% | 187,5 | 187,5 | 184,9 | 17.622 | - | - | |
| INTERTEK GRP. ORD 1P | 5.000 | +0,32% | 5.015 | 5.020 | 4.998 | 24.377 | - | - | |
| ITHACA ENERGY ORD 1P | 119,0 | +0,20% | 118,8 | 119,8 | 118,6 | 129.116 | - | - | |
| INCHCAPE ORD 10P | 725,0 | +0,20% | 726,0 | 728,5 | 723,0 | 12.449 | - | - | |
| IMI ORD 28 4/7P | 1.725 | -0,06% | 1.734 | 1.741 | 1.715 | 48.993 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.814,0 | -0,30% | 1.828,5 | 1.835,5 | 1.811,5 | 86.819 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 385,0 | -0,40% | 386,5 | 386,5 | 383,5 | 4.117 | - | - | |
| ITV ORD 10P | 70,40 | -1,05% | 70,00 | 70,95 | 70,00 | 485.376 | - | - | |
| INDIVIOR ORD USD0.50 | 1.482 | -1,59% | 1.506 | 1.515 | 1.482 | 14.638 | - | - |
