Quotazioni in tempo reale di US NASDAQ Azioni - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS | 138,80 | +1,03% | 136,55 | 138,80 | 136,44 | 70.648 | - | - | |
| J-LONG GROUP LTD. | 0,9600 | +35,46% | 0,7150 | 0,9760 | 0,7120 | 2.548.726 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164,63 | -1,74% | 166,39 | 166,44 | 162,32 | 1.139.789 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165,20 | -0,77% | 165,69 | 166,52 | 164,34 | 350.843 | - | - | |
| JACK IN THE BOX INC. | 58,85 | +0,75% | 58,46 | 59,91 | 58,30 | 438.130 | - | - | |
| JAGUAR HEALTH INC. | 0,1699 | +1,13% | 0,1797 | 0,1895 | 0,1585 | 34.588.990 | - | - | |
| JAKKS PACIFIC INC. | 23,46 | +2,99% | 22,84 | 23,76 | 22,80 | 122.610 | - | - | |
| JAMES RIVER GROUP HLD. | 9,28 | +0,22% | 9,17 | 9,42 | 9,11 | 358.107 | - | - | |
| JAMF HOLDING CORP. | 19,65 | +1,97% | 19,27 | 19,73 | 19,20 | 396.759 | - | - | |
| JANONE INC. | 4,78 | +5,99% | 4,59 | 4,83 | 4,25 | 187.689 | - | - | |
| JANOVER INC. | 1,07 | +2,88% | 1,02 | 1,08 | 1,02 | 3.822 | - | - | |
| JANUX THERAPEUTICS INC. | 48,21 | -3,15% | 49,95 | 50,06 | 46,52 | 580.167 | - | - | |
| JASPER THERAPEUTICS INC. | 22,03 | -0,36% | 21,88 | 22,57 | 21,40 | 44.701 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,9100 | -12,50% | 0,9590 | 0,9600 | 0,8635 | 43.275 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108,32 | -1,23% | 108,66 | 109,39 | 107,60 | 401.342 | - | - | |
| JD.COM INC. ADS | 28,27 | +2,61% | 28,19 | 28,40 | 27,98 | 11.230.312 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7800 | +2,63% | 0,7500 | 0,7800 | 0,7445 | 6.346 | - | - | |
| JEFFS BRANDS LTD | 0,2554 | -7,09% | 0,2676 | 0,2780 | 0,2401 | 178.713 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,08 | +2,67% | 3,00 | 3,12 | 3,00 | 2.055 | - | - | |
| JET.AI INC. | 0,6980 | -2,38% | 0,7145 | 0,7200 | 0,6914 | 48.821 | - | - | |
| JETBLUE AIRWAYS | 5,91 | -3,11% | 6,14 | 6,15 | 5,84 | 21.515.106 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,00 | -1,38% | 5,10 | 5,10 | 5,00 | 1.042 | - | - | |
| JFROG | 39,83 | +1,68% | 39,91 | 40,62 | 39,21 | 1.023.246 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,15 | -2,27% | 2,14 | 2,15 | 2,10 | 1.736 | - | - | |
| JIAYIN GROUP INC. ADS | 6,46 | +2,22% | 6,38 | 6,59 | 6,32 | 53.072 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,53 | +0,86% | 3,40 | 3,58 | 3,30 | 254.213 | - | - | |
| JIUZI HOLDINGS INC. | 0,4000 | -0,15% | 0,3940 | 0,4199 | 0,3866 | 105.512 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,35 | +0,15% | 99,57 | 101,14 | 99,43 | 38.039 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,00 | -1,11% | 17,00 | 17,22 | 16,90 | 14.313 | - | - |
