Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| J. W. MAYS INC. | 43,51 | -5,60% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7600 | +7,48% | 0,7100 | 0,7600 | 0,7100 | 492 | - | - | |
| JVSPAC ACQUISITION | 0,3200 | -20,00% | 0,3200 | 0,3200 | 0,3200 | 1.000 | - | - | |
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 2.974 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,20 | -0,45% | 2,13 | 2,24 | 2,13 | 3.616 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,00 | +1,35% | 2,96 | 3,01 | 2,95 | 4.820 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,07 | -0,98% | 5,00 | 5,10 | 5,00 | 4.979 | - | - | |
| JOWELL GLOBAL | 1,10 | +0,00% | 1,00 | 1,10 | 1,00 | 8.207 | - | - | |
| JANOVER INC. | 1,04 | -3,70% | 1,04 | 1,08 | 1,02 | 10.755 | - | - | |
| JX LUXVENTURE LTD. | 1,30 | -2,99% | 1,32 | 1,34 | 1,25 | 11.804 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,19 | +0,06% | 17,17 | 17,20 | 16,43 | 23.701 | - | - | |
| JOHNSON OUTDOORS INC. | 42,11 | -0,47% | 42,13 | 42,66 | 42,10 | 29.166 | - | - | |
| JIAYIN GROUP INC. ADS | 6,32 | -1,10% | 6,34 | 6,44 | 6,28 | 48.013 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,20 | +1,90% | 98,91 | 100,62 | 98,31 | 52.728 | - | - | |
| JET.AI INC. | 0,7150 | +3,26% | 0,6800 | 0,7199 | 0,6800 | 68.715 | - | - | |
| J & J SNACK FOODS | 137,38 | +0,64% | 136,79 | 138,00 | 136,41 | 72.415 | - | - | |
| JOURNEY MEDICAL | 3,54 | +0,00% | 3,50 | 3,59 | 3,45 | 75.360 | - | - | |
| JASPER THERAPEUTICS INC. | 22,11 | -1,82% | 22,37 | 24,61 | 21,85 | 77.665 | - | - | |
| JAKKS PACIFIC INC. | 22,78 | +1,56% | 22,63 | 22,79 | 22,18 | 95.400 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1,04 | +10,64% | 0,94 | 1,05 | 0,90 | 194.882 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,50 | +2,04% | 3,49 | 3,70 | 3,37 | 205.410 | - | - | |
| JEFFS BRANDS LTD | 0,2749 | -3,58% | 0,2770 | 0,2899 | 0,2483 | 255.989 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 166,48 | +0,99% | 165,32 | 167,79 | 164,84 | 297.528 | - | - | |
| JAMF HOLDING CORP. | 19,27 | +0,63% | 19,14 | 19,66 | 19,06 | 326.781 | - | - | |
| JOYY INC. ADS | 33,00 | +0,61% | 32,90 | 33,36 | 32,62 | 335.811 | - | - | |
| JOINT STOCK CO. | 122,99 | +6,78% | 117,50 | 123,17 | 114,95 | 347.861 | - | - | |
| JAMES RIVER GROUP HLD. | 9,26 | -0,22% | 9,26 | 9,56 | 9,23 | 367.965 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 109,67 | +0,77% | 109,72 | 110,44 | 108,90 | 376.841 | - | - | |
| JUNEE LTD. | 3,91 | -2,25% | 4,08 | 4,14 | 3,85 | 409.518 | - | - |
