Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| JET.AI INC. | 0,7249 | +3,85% | 0,7000 | 0,7300 | 0,6853 | 29.168 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,79 | +0,44% | 100,01 | 100,79 | 98,89 | 10.965 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,09 | +0,32% | 3,07 | 3,09 | 3,07 | 3.652 | - | - | |
| JVSPAC ACQUISITION | 0,3500 | +9,38% | 0,3500 | 0,3500 | 0,3500 | 880 | - | - | |
| JANOVER INC. | 1,07 | +0,00% | 1,02 | 1,07 | 1,01 | 3.496 | - | - | |
| JVSPAC ACQUISITION | 10,09 | -0,10% | 10,09 | 10,09 | 10,09 | 270 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164,65 | +0,01% | 164,73 | 164,90 | 163,09 | 113.677 | - | - | |
| JAMF HOLDING CORP. | 19,12 | -2,70% | 19,20 | 19,51 | 19,01 | 129.452 | - | - | |
| JOWELL GLOBAL | 1,09 | -0,91% | 1,10 | 1,12 | 1,09 | 3.403 | - | - | |
| JEFFS BRANDS LTD | 0,2630 | +2,98% | 0,2513 | 0,2748 | 0,2441 | 40.741 | - | - | |
| JX LUXVENTURE LTD. | 1,30 | -2,26% | 1,28 | 1,30 | 1,28 | 2.038 | - | - | |
| JAMES RIVER GROUP HLD. | 9,21 | -0,75% | 9,23 | 9,24 | 9,08 | 74.724 | - | - | |
| JFROG | 40,09 | +0,65% | 38,47 | 40,19 | 38,46 | 310.012 | - | - | |
| JOURNEY MEDICAL | 3,42 | +0,59% | 3,40 | 3,46 | 3,35 | 18.265 | - | - | |
| JOINT STOCK CO. | 117,11 | +0,78% | 113,54 | 118,34 | 111,16 | 117.984 | - | - | |
| JUNEE LTD. | 3,97 | -0,75% | 4,00 | 4,08 | 3,96 | 216.033 | - | - | |
| JASPER THERAPEUTICS INC. | 21,22 | -3,68% | 21,50 | 21,57 | 20,55 | 20.191 | - | - | |
| JOYY INC. ADS | 33,30 | -0,24% | 33,05 | 33,45 | 32,95 | 38.098 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,08 | +1,60% | 5,00 | 5,08 | 5,00 | 1.764 | - | - | |
| JANONE INC. | 4,70 | -1,67% | 4,76 | 4,88 | 4,47 | 86.208 | - | - | |
| JAGUAR HEALTH INC. | 0,1734 | +2,06% | 0,1633 | 0,1780 | 0,1563 | 10.499.944 | - | - | |
| JAKKS PACIFIC INC. | 19,12 | -18,50% | 19,15 | 20,20 | 18,42 | 184.463 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 166,44 | +0,75% | 164,66 | 166,44 | 163,93 | 31.054 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,20 | +2,33% | 2,22 | 2,22 | 2,06 | 681 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7800 | +0,00% | 0,7500 | 0,7800 | 0,7445 | 6.346 | - | - | |
| JACK IN THE BOX INC. | 58,85 | +0,00% | 58,51 | 59,00 | 58,08 | 51.836 | - | - | |
| JIAYIN GROUP INC. ADS | 6,51 | +0,77% | 6,40 | 6,51 | 6,40 | 1.972 | - | - | |
| JOHNSON OUTDOORS INC. | 41,97 | -0,76% | 41,99 | 41,99 | 41,16 | 11.280 | - | - |
