Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAYUD GLOBAL LOGISTICS | 0,91 | -12,50% | 0,96 | 0,96 | 0,86 | 35.007 | - | - | |
| JEFFS BRANDS LTD | 0,2510 | -8,69% | 0,2676 | 0,2780 | 0,2401 | 113.272 | - | - | |
| JOINT STOCK CO. | 116,58 | -5,21% | 122,19 | 124,08 | 115,88 | 167.447 | - | - | |
| JOURNEY MEDICAL | 3,40 | -3,95% | 3,50 | 3,63 | 3,39 | 41.756 | - | - | |
| JANUX THERAPEUTICS INC. | 48,21 | -3,15% | 49,95 | 50,06 | 46,52 | 449.886 | - | - | |
| JETBLUE AIRWAYS | 5,91 | -3,11% | 6,14 | 6,15 | 5,84 | 20.286.789 | - | - | |
| JET.AI INC. | 0,6980 | -2,38% | 0,7145 | 0,7200 | 0,6914 | 23.513 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,15 | -2,27% | 2,14 | 2,15 | 2,10 | 1.398 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164,63 | -1,74% | 166,39 | 166,44 | 162,32 | 657.608 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,00 | -1,38% | 5,10 | 5,10 | 5,00 | 895 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108,32 | -1,23% | 108,66 | 109,39 | 107,60 | 261.487 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,00 | -1,11% | 17,00 | 17,22 | 16,90 | 10.770 | - | - | |
| JIUZI HOLDINGS INC. | 0,3968 | -0,95% | 0,3940 | 0,4199 | 0,3866 | 72.673 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165,15 | -0,80% | 165,69 | 166,52 | 164,34 | 96.404 | - | - | |
| JASPER THERAPEUTICS INC. | 22,03 | -0,36% | 21,88 | 22,57 | 21,40 | 22.040 | - | - | |
| JOWELL GLOBAL | 1,10 | +0,00% | 1,10 | 1,10 | 1,04 | 3.436 | - | - | |
| JVSPAC ACQUISITION | 0,3200 | +0,00% | 0,3200 | 0,3200 | 0,3200 | 1.000 | - | - | |
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JVSPAC ACQUISITION | 10,10 | +0,10% | 10,10 | 10,10 | 10,10 | 4.460 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,35 | +0,15% | 99,57 | 101,14 | 99,43 | 20.009 | - | - | |
| JAMES RIVER GROUP HLD. | 9,28 | +0,22% | 9,17 | 9,42 | 9,11 | 272.146 | - | - | |
| JOHNSON OUTDOORS INC. | 42,29 | +0,43% | 42,11 | 42,78 | 42,09 | 16.170 | - | - | |
| JACK IN THE BOX INC. | 58,85 | +0,75% | 58,46 | 59,91 | 58,30 | 297.621 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,53 | +0,86% | 3,40 | 3,58 | 3,30 | 206.545 | - | - | |
| J & J SNACK FOODS | 138,80 | +1,03% | 136,55 | 138,80 | 136,44 | 31.780 | - | - | |
| JAGUAR HEALTH INC. | 0,1699 | +1,13% | 0,1797 | 0,1895 | 0,1585 | 23.681.864 | - | - | |
| JOYY INC. ADS | 33,38 | +1,15% | 33,42 | 33,53 | 33,04 | 167.267 | - | - | |
| JFROG | 39,82 | +1,66% | 39,91 | 40,62 | 39,21 | 523.919 | - | - | |
| JAMF HOLDING CORP. | 19,65 | +1,97% | 19,27 | 19,73 | 19,20 | 244.740 | - | - |
