Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera J

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera J.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,59 +0,05% 20,61 20,63 20,50 85.459 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,91 +0,00% 18,94 18,94 18,82 220.519 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,11 -0,20% 20,23 20,26 20,04 75.365 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,44 -0,29% 24,51 24,55 24,39 161.140 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,05 -0,28% 25,12 25,17 25,05 86.948 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,08 -1,03% 21,26 21,31 21,01 68.052 - - IA
J. JILL INC. 25,28 -0,51% 25,38 25,73 25,20 50.035 - - IA
JABIL INC. 129,59 -0,05% 130,04 132,10 129,11 657.381 - - IA
JACKSON FIN. 25,55 +0,24% 25,56 25,63 25,41 84.302 - - IA
JACKSON FINANCIAL INC. CLASS A 64,39 +1,31% 64,07 65,20 63,85 757.255 - - IA
JACOBS SOLUTIONS INC. 143,50 +0,37% 143,50 144,78 142,95 311.782 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34,28 -1,30% 34,65 34,92 34,27 37.606 - - IA
JANUS HENDERSON GROUP PLC 30,47 -0,88% 30,77 30,93 30,39 975.599 - - IA
JANUS INTERNATIONAL GROUP INC. 14,94 +0,20% 15,00 15,14 14,82 2.374.634 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7,49 +0,00% 7,47 7,53 7,47 32.716 - - IA
JBG SMITH PROPERTIES 14,63 +0,83% 14,58 14,80 14,51 759.174 - - IA
JEFFERIES FINANCIAL GROUP INC. 41,52 +0,80% 41,44 41,72 41,26 647.851 - - IA
JELD-WEN HOLDING INC. 18,33 +1,66% 18,31 18,65 18,16 412.078 - - IA
JINKOSOLAR HOLDING CO. 21,66 -0,14% 22,00 22,05 21,06 971.425 - - IA
JOBY AVIATION INC. 4,57 -0,87% 4,59 4,70 4,54 3.782.191 - - IA
JOHN BEAN TECHNOLOGIES 89,71 -0,52% 90,85 91,42 88,97 265.670 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 26,65 +0,76% 26,53 26,83 26,48 33.591 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 9,71 -0,21% 9,75 9,78 9,69 58.887 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 10,91 +0,93% 10,86 10,91 10,86 9.155 - - IA
JOHN HANCOCK INVESTORS TRUST 12,99 -0,08% 13,06 13,12 12,94 34.393 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,25 -0,25% 16,31 16,33 16,08 108.314 - - IA
JOHN HANCOCK PREF INC. FUND III PREF IN 14,74 -0,67% 14,84 14,85 14,70 48.980 - - IA
JOHN HANCOCK PREF INCOME FUND 15,71 -0,51% 15,85 15,85 15,62 57.913 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 10,84 +0,37% 10,86 10,86 10,76 74.053 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 18,88 +0,37% 18,85 18,98 18,81 47.798 - - IA

NOVITÀ!