Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera J
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
JAGUAR HEALTH INC.
|
3,30 |
-0,90% |
3,27 |
3,45 |
3,12 |
20.330.961 |
- |
- |
IA
|
|
JD.COM INC. ADS
|
87,77 |
-1,65% |
89,81 |
89,89 |
87,21 |
8.862.548 |
- |
- |
IA
|
|
JETBLUE AIRWAYS
|
14,93 |
-5,03% |
15,35 |
15,64 |
14,93 |
8.461.587 |
- |
- |
IA
|
|
JOUNCE THERAPEUTICS INC.
|
9,12 |
+17,53% |
7,74 |
9,22 |
7,74 |
1.133.010 |
- |
- |
IA
|
|
JFROG
|
59,65 |
-3,79% |
62,15 |
62,48 |
59,61 |
989.566 |
- |
- |
IA
|
|
JOYY INC. ADS
|
90,08 |
+0,08% |
91,00 |
91,73 |
89,73 |
913.647 |
- |
- |
IA
|
|
J.B. HUNT TRANSPORT SERVICES
|
151,51 |
-0,29% |
151,50 |
152,09 |
148,38 |
689.816 |
- |
- |
IA
|
|
JAZZ PHARMACEUTICALS PLC
|
167,71 |
+1,15% |
166,09 |
168,12 |
165,00 |
677.230 |
- |
- |
IA
|
|
JAMF HOLDING CORP.
|
33,44 |
-0,71% |
33,72 |
34,66 |
33,26 |
508.096 |
- |
- |
IA
|
|
JACK HENRY & ASSOCIATES INC.
|
154,55 |
+0,38% |
153,86 |
155,81 |
152,88 |
415.332 |
- |
- |
IA
|
|
JUPITER WELLNESS INC.
|
5,72 |
-5,30% |
6,04 |
6,10 |
5,66 |
328.980 |
- |
- |
IA
|
|
JAKKS PACIFIC INC.
|
5,97 |
+4,92% |
5,66 |
6,19 |
5,35 |
309.032 |
- |
- |
IA
|
|
J2 GLOBAL INC.
|
95,19 |
-1,74% |
96,33 |
96,84 |
94,41 |
283.742 |
- |
- |
IA
|
|
JACK IN THE BOX INC.
|
99,55 |
+2,48% |
96,38 |
99,73 |
96,01 |
259.088 |
- |
- |
IA
|
|
JAMES RIVER GROUP HLD.
|
49,01 |
-1,37% |
49,45 |
50,26 |
48,92 |
223.530 |
- |
- |
IA
|
|
JANONE INC.
|
5,43 |
-0,73% |
5,41 |
5,69 |
5,17 |
219.370 |
- |
- |
IA
|
|
J & J SNACK FOODS
|
150,92 |
-0,68% |
150,95 |
154,89 |
149,49 |
85.879 |
- |
- |
IA
|
|
JIAYIN GROUP INC. ADS
|
3,39 |
-4,51% |
3,57 |
3,57 |
3,29 |
76.489 |
- |
- |
IA
|
|
JOHNSON OUTDOORS INC.
|
109,91 |
-4,51% |
112,73 |
116,06 |
109,56 |
57.328 |
- |
- |
IA
|
|
JIYA ACQUISITION
|
10,22 |
-2,48% |
10,48 |
10,68 |
10,21 |
37.543 |
- |
- |
|
|
JEWETT-CAMERON TRADING CO.
|
9,79 |
+7,11% |
9,62 |
10,40 |
9,62 |
33.569 |
- |
- |
IA
|
|
JOHN B. SANFILIPPO & SON INC.
|
79,64 |
-0,74% |
79,97 |
80,68 |
79,64 |
31.258 |
- |
- |
IA
|
|
JERASH HOLDINGS (US) INC.
|
5,71 |
-3,22% |
5,91 |
5,91 |
5,70 |
12.011 |
- |
- |
IA
|
|
JMP GROUP LLC 6.875% SENIOR NOTES DUE 2
|
23,95 |
+0,63% |
23,83 |
24,00 |
23,70 |
5.210 |
- |
- |
IA
|
|
JMP GROUP LLC 7.25% SENIOR NOTES DUE 20
|
24,95 |
+0,00% |
24,99 |
24,99 |
24,88 |
2.850 |
- |
- |
IA
|
|
J. W. MAYS INC.
|
23,99 |
+4,94% |
24,00 |
24,00 |
23,99 |
2.085 |
- |
- |
|
