Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,44 | +0,10% | 10,46 | 10,60 | 10,44 | 2.468 | - | - | |
| JOWELL GLOBAL | 1,20 | +0,00% | 1,26 | 1,26 | 1,20 | 374 | - | - | |
| JERASH HOLDINGS (US) INC. | 2,97 | +0,00% | 2,99 | 2,99 | 2,91 | 800 | - | - | |
| JVSPAC ACQUISITION | 0,4000 | +0,00% | 0,4000 | 0,4000 | 0,4000 | 402 | - | - | |
| JANOVER INC. | 1,03 | +0,98% | 1,06 | 1,06 | 0,99 | 21.812 | - | - | |
| JVSPAC ACQUISITION | 10,10 | +0,00% | 10,10 | 10,11 | 10,10 | 765 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 168,90 | +2,86% | 166,33 | 170,07 | 165,63 | 461.721 | - | - | |
| JAMF HOLDING CORP. | 18,55 | +0,22% | 18,43 | 18,63 | 18,35 | 194.385 | - | - | |
| JET.AI INC. | 0,7200 | -2,72% | 0,7500 | 0,7500 | 0,7100 | 45.166 | - | - | |
| JANONE INC. | 3,75 | +1,35% | 3,70 | 3,80 | 3,56 | 92.772 | - | - | |
| JOYY INC. ADS | 32,33 | -1,01% | 32,28 | 32,54 | 32,07 | 69.682 | - | - | |
| JX LUXVENTURE LTD. | 1,34 | +7,20% | 1,26 | 1,40 | 1,24 | 88.605 | - | - | |
| JAMES RIVER GROUP HLD. | 9,36 | +1,63% | 9,13 | 9,45 | 9,13 | 209.254 | - | - | |
| JFROG | 37,21 | -1,92% | 37,62 | 37,86 | 36,92 | 225.857 | - | - | |
| JOURNEY MEDICAL | 3,49 | -2,51% | 3,51 | 3,64 | 3,45 | 48.417 | - | - | |
| JOINT STOCK CO. | 113,00 | +0,69% | 112,23 | 113,64 | 110,89 | 99.737 | - | - | |
| J-LONG GROUP LTD. | 0,6300 | -2,16% | 0,6246 | 0,6656 | 0,6207 | 254.023 | - | - | |
| JASPER THERAPEUTICS INC. | 22,32 | -3,83% | 23,21 | 23,58 | 21,88 | 21.205 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 98,18 | +1,58% | 96,65 | 98,25 | 96,26 | 5.375 | - | - | |
| JEFFS BRANDS LTD | 0,3033 | -2,48% | 0,3020 | 0,3200 | 0,3013 | 31.991 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,44 | -0,20% | 165,32 | 166,62 | 163,85 | 48.811 | - | - | |
| JOHNSON OUTDOORS INC. | 43,43 | +1,52% | 42,51 | 43,43 | 42,51 | 8.479 | - | - | |
| JAKKS PACIFIC INC. | 22,33 | +0,09% | 22,09 | 22,77 | 22,09 | 21.604 | - | - | |
| J. W. MAYS INC. | 46,09 | +0,00% | 47,00 | 47,00 | 45,26 | 847 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,14 | -6,14% | 2,22 | 2,26 | 2,10 | 26.273 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7447 | -2,01% | 0,7286 | 0,7500 | 0,7071 | 2.920 | - | - | |
| JACK IN THE BOX INC. | 59,37 | +2,08% | 57,86 | 59,56 | 57,74 | 172.670 | - | - | |
| JIAYIN GROUP INC. ADS | 6,36 | -1,40% | 6,41 | 6,49 | 6,36 | 9.982 | - | - | |
| JAGUAR HEALTH INC. | 0,1631 | -7,91% | 0,1621 | 0,1729 | 0,1545 | 16.109.794 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 111,07 | +1,65% | 109,27 | 111,35 | 108,88 | 115.342 | - | - |
