Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JIAYIN GROUP INC. ADS | 13,68 | +13,06% | 13,13 | 14,50 | 13,00 | 78.577 | 89M | 1,21% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,9199 | +8,80% | 0,8800 | 0,9200 | 0,7700 | 7.878 | 3M | 0,23% | |
| JX LUXVENTURE GROUP INC. | 2,48 | +7,83% | 2,48 | 2,48 | 2,48 | 100 | - | - | |
| JIUZI HOLDINGS INC. | 5,10 | +3,03% | 5,20 | 5,30 | 4,86 | 2.413 | 56M | 0,02% | |
| JAYUD GLOBAL LOGISTICS | 6,35 | +2,75% | 6,68 | 6,76 | 6,18 | 250.040 | 613M | 0,26% | |
| JFB CONSTRUCTION HOLDINGS | 4,25 | +2,41% | 4,11 | 4,25 | 4,11 | 1.491 | - | - | |
| JEFFS BRANDS LTD | 1,32 | +2,33% | 1,29 | 1,34 | 1,29 | 8.355 | 1M | 1,16% | |
| JAGUAR HEALTH INC. | 5,24 | +2,14% | 5,21 | 5,32 | 5,21 | 1.372 | 86M | 0,01% | |
| J-LONG GROUP LTD. | 4,42 | +2,08% | 4,42 | 4,42 | 4,42 | 100 | 14M | 0,00% | |
| JACK IN THE BOX INC. | 28,84 | +1,69% | 28,28 | 28,92 | 28,08 | 25.230 | 552M | 0,13% | |
| JD.COM INC. ADS | 42,47 | +1,65% | 41,99 | 42,56 | 41,80 | 556.012 | 61.645M | 0,04% | |
| JOHN B. SANFILIPPO & SON INC. | 70,40 | +1,00% | 69,99 | 70,45 | 69,99 | 1.645 | 817M | 0,01% | |
| JEWETT-CAMERON TRADING CO. | 4,54 | +0,89% | 4,55 | 4,55 | 4,53 | 2.093 | - | - | |
| JASPER THERAPEUTICS INC. | 4,72 | +0,85% | 4,70 | 4,81 | 4,62 | 20.982 | 71M | 0,14% | |
| JOYY INC. ADS | 43,17 | +0,84% | 42,73 | 43,26 | 42,73 | 16.731 | 2.438M | 0,03% | |
| J & J SNACK FOODS | 128,67 | +0,80% | 128,27 | 128,79 | 127,96 | 2.197 | 2.499M | 0,01% | |
| JOINT STOCK CO. | 94,84 | +0,63% | 93,90 | 95,50 | 93,90 | 33.085 | 18.021M | 0,02% | |
| JANUX THERAPEUTICS INC. | 30,29 | +0,56% | 30,42 | 30,42 | 30,14 | 8.839 | 1.790M | 0,01% | |
| JACK HENRY & ASSOCIATES INC. | 180,04 | +0,36% | 179,73 | 180,39 | 179,37 | 5.840 | 13.126M | 0,01% | |
| JANOVER INC. | 4,79 | +0,00% | 4,84 | 5,07 | 4,79 | 10.466 | 7M | 0,74% | |
| JVSPAC ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | 82M | 0,00% | |
| JE CLEANTECH HOLDINGS | 1,09 | +0,00% | 1,12 | 1,12 | 1,07 | 500 | 5M | 0,01% | |
| JVSPAC ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 180 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,45 | +0,00% | 3,45 | 3,49 | 3,37 | 36.528 | 42M | 0,30% | |
| JVSPAC ACQUISITION | 0,2800 | +0,00% | 0,2506 | 0,2800 | 0,2350 | 3.402 | - | - | |
| JBDI HOLDINGS LTD. | 0,7800 | +0,00% | 0,7537 | 0,7868 | 0,7537 | 5.391 | - | - | |
| JOWELL GLOBAL | 2,19 | +0,00% | 2,09 | 2,19 | 2,09 | 2.723 | 5M | 0,13% | |
| JOHN MARSHALL BANCORP INC. | 17,16 | +0,00% | 16,92 | 17,54 | 16,92 | 10.664 | 244M | 0,07% | |
| J. W. MAYS INC. | 38,00 | +0,00% | 39,17 | 39,17 | 38,00 | 670 | 77M | 0,03% | |
| JIN MEDICAL INTERNATIONAL | 0,6900 | +0,00% | 0,7200 | 0,7391 | 0,6700 | 153.219 | 108M | 0,10% |
