Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera J
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
JAYUD GLOBAL LOGISTICS | 1,04 | +10,64% | 0,94 | 1,05 | 0,90 | 194.882 | - | - | |
JE CLEANTECH HOLDINGS | 0,7600 | +7,48% | 0,7100 | 0,7600 | 0,7100 | 492 | - | - | |
JOINT STOCK CO. | 122,99 | +6,78% | 117,50 | 123,17 | 114,95 | 347.861 | - | - | |
JANONE INC. | 4,51 | +4,16% | 4,35 | 5,08 | 4,30 | 508.607 | - | - | |
JFROG | 39,17 | +3,79% | 37,79 | 39,33 | 37,79 | 727.314 | - | - | |
JET.AI INC. | 0,7150 | +3,26% | 0,6800 | 0,7199 | 0,6800 | 68.715 | - | - | |
J-LONG GROUP LTD. | 0,7087 | +2,89% | 0,7000 | 0,7280 | 0,6702 | 600.223 | - | - | |
JIUZI HOLDINGS INC. | 0,4006 | +2,82% | 0,3900 | 0,4499 | 0,3852 | 460.015 | - | - | |
JD.COM INC. ADS | 27,55 | +2,07% | 27,34 | 27,64 | 27,13 | 11.831.161 | - | - | |
JIN MEDICAL INTERNATIONAL | 3,50 | +2,04% | 3,49 | 3,70 | 3,37 | 205.410 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 100,20 | +1,90% | 98,91 | 100,62 | 98,31 | 52.728 | - | - | |
JANUX THERAPEUTICS INC. | 49,78 | +1,84% | 49,31 | 50,42 | 48,28 | 706.616 | - | - | |
JAKKS PACIFIC INC. | 22,78 | +1,56% | 22,63 | 22,79 | 22,18 | 95.400 | - | - | |
JERASH HOLDINGS (US) INC. | 3,00 | +1,35% | 2,96 | 3,01 | 2,95 | 4.820 | - | - | |
JACK HENRY & ASSOCIATES INC. | 166,48 | +0,99% | 165,32 | 167,79 | 164,84 | 297.528 | - | - | |
JAZZ PHARMACEUTICALS PLC | 109,67 | +0,77% | 109,72 | 110,44 | 108,90 | 376.841 | - | - | |
J & J SNACK FOODS | 137,38 | +0,64% | 136,79 | 138,00 | 136,41 | 72.415 | - | - | |
JAMF HOLDING CORP. | 19,27 | +0,63% | 19,14 | 19,66 | 19,06 | 326.781 | - | - | |
JOYY INC. ADS | 33,00 | +0,61% | 32,90 | 33,36 | 32,62 | 335.811 | - | - | |
J.B. HUNT TRANSPORT SERVICES | 167,55 | +0,10% | 168,12 | 168,79 | 166,57 | 981.066 | - | - | |
JOHN MARSHALL BANCORP INC. | 17,19 | +0,06% | 17,17 | 17,20 | 16,43 | 23.701 | - | - | |
JOWELL GLOBAL | 1,10 | +0,00% | 1,00 | 1,10 | 1,00 | 8.207 | - | - | |
JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 2.974 | - | - | |
JOURNEY MEDICAL | 3,54 | +0,00% | 3,50 | 3,59 | 3,45 | 75.360 | - | - | |
JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
JAMES RIVER GROUP HLD. | 9,26 | -0,22% | 9,26 | 9,56 | 9,23 | 367.965 | - | - | |
JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,20 | -0,45% | 2,13 | 2,24 | 2,13 | 3.616 | - | - | |
JOHNSON OUTDOORS INC. | 42,11 | -0,47% | 42,13 | 42,66 | 42,10 | 29.166 | - | - | |
JEWETT-CAMERON TRADING CO. | 5,07 | -0,98% | 5,00 | 5,10 | 5,00 | 4.979 | - | - | |
JIAYIN GROUP INC. ADS | 6,32 | -1,10% | 6,34 | 6,44 | 6,28 | 48.013 | - | - |