Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera J

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
J. JILL INC. 31,97 +3,70% 31,11 32,96 31,07 327.004 - -
JELD-WEN HOLDING INC. 21,23 +3,16% 20,66 21,62 20,66 1.146.546 - -
JINKOSOLAR HOLDING CO. 25,19 +1,82% 24,73 25,23 24,52 835.954 - -
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 40,46 +1,58% 39,90 40,63 39,85 39.838 - -
JOHN HANCOCK FIN. OPPORTUNITIES FUND 29,58 +1,44% 29,36 29,58 29,19 75.492 - -
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,49 +1,35% 10,39 10,49 10,33 66.632 - -
JACKSON FIN. 26,57 +1,22% 26,28 26,65 26,21 160.327 - -
JOHN HANCOCK PREF INC. FUND III PREF IN 15,43 +1,05% 15,25 15,54 15,23 136.272 - -
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 19,66 +0,82% 19,55 19,73 19,50 137.293 - -
JOHNSON CONTROLS INTL. PLC ORD. 65,32 +0,69% 64,98 65,40 64,78 9.355.104 - -
JONES LANG LASALLE INC. 195,09 +0,62% 193,96 196,61 193,96 272.202 - -
JACOBS SOLUTIONS INC. 153,73 +0,52% 152,99 154,50 152,71 496.694 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,16 +0,50% 20,09 20,23 20,05 596.781 - -
JOHN WILEY & SONS INC. 38,13 +0,47% 37,95 38,53 37,82 301.096 - -
JP MORGAN CHASE & CO. 200,30 +0,39% 199,49 200,72 198,54 8.588.511 - -
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 5,24 +0,38% 5,27 5,27 5,22 69.369 - -
JOHN BEAN TECHNOLOGIES 104,89 +0,32% 104,92 105,85 104,30 137.502 - -
JOHN HANCOCK INC. SECURITIES TRUST 11,18 +0,18% 11,19 11,21 11,05 31.994 - -
JOHNSON & JOHNSON 158,19 +0,15% 158,20 159,14 158,11 6.049.495 - -
JOHN HANCOCK INVESTORS TRUST 13,19 +0,15% 13,27 13,27 13,16 34.583 - -
JACKSON FINANCIAL INC. CLASS A 66,14 +0,00% 66,11 67,10 65,80 596.574 - -
JOHN WILEY & SONS INC. 37,95 +0,00% 37,96 37,96 37,95 346 - -
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,53 -0,18% 16,61 16,72 16,53 65.872 - -
JOHN HANCOCK PREF INCOME FUND 16,63 -0,24% 16,74 16,89 16,63 149.610 - -
JOHN HANCOCK PREMIUM DIVIDEND FUND 11,65 -0,26% 11,74 11,87 11,62 388.217 - -
JANUS HENDERSON GROUP PLC 32,89 -0,27% 33,00 33,22 32,83 1.991.994 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,18 -0,51% 25,31 25,33 25,15 250.387 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,78 -0,55% 21,90 21,96 21,78 288.674 - -
JUNIPER NETWORKS INC. 37,06 -0,59% 37,28 37,29 37,03 3.901.906 - -
JAPAN SMALLER CAPITALIZATION FUND INC 7,98 -0,62% 7,99 8,04 7,98 33.707 - -