Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JPM EUROZONEREIEQ ETF CHFH ACC 25,205 +2,38% 25,050 25,205 25,030 864 1M 4,28%
JULIUS BAER N 49,24 +2,14% 48,54 49,24 48,54 511.578 10.144M 0,25% IA
JPM EZ REIEQESGUCITS EUR ACC 32,740 +1,82% 32,565 32,740 32,545 2.818 6M 1,52%
JPM USREIEQESGUCITS CHFH ACC 46,905 +1,57% 46,350 46,905 46,350 740 309.573 11,21%
JPM USREI UCITS 50,430 +1,29% 50,030 50,430 50,000 1.518 23M 0,34% IA
JPM US SRIPA UCITS ETF CHFH AC 23,890 +1,10% 23,790 23,890 23,790 2.050 238.900 20,50%
JPM ACTIVE US GRTH EUR HDG ACC 24,615 +1,09% 24,165 24,615 24,165 1.496 1M 2,99%
JPM JAPAN REI EQ UCITS CHFH AC 32,360 +1,05% 32,360 32,360 32,360 - 1M -
JPM EREI UCITS 41,885 +1,03% 41,810 41,885 41,810 226 17M 0,06%
JPM GBL EQPREMIUM INC USD DIST 25,825 +0,96% 25,810 25,825 25,810 28 5M 0,01%
JPM GL EQ MUL UCITS ETF USD AC 36,735 +0,93% 36,735 36,735 36,735 15 15M 0,00%
JPM GEMREIEESG UCITS USD ACC 28,615 +0,92% 28,665 28,665 28,615 3.169 11M 0,79%
JPM ACTIVE US EQ EUR HDG ACC 24,025 +0,84% 23,820 24,025 23,820 740 1M 1,48%
JPM ACTIVE US VAL EUR HDG ACC 24,470 +0,82% 24,365 24,470 24,365 804 1M 1,61%
JPM JAPAN REI EQ ETF JPY ACC 4.237,5 +0,40% 4.244,0 4.253,5 4.237,5 3.882 52M 31,60%
JPM EUR GOVT BOND UCITS ETF 97,436 +0,38% 97,436 97,436 97,436 104 41M 0,03%
JPM US ULSHT UCITS ETF USD ACC 113,140 +0,33% 113,085 113,140 113,085 2.368 17M 1,58%
JPM US SRIPA UCITS ETF USD ACC 27,840 +0,29% 27,840 27,840 27,840 282 10M 0,08%
JPM ACT GLB AG BD ETF USD ACC 10,4930 +0,24% 10,4930 10,4930 10,4930 10.723 24M 0,47%
JUNGFRAUBAHN HLD N 203,0 +0,20% 202,0 203,5 200,0 4.907 1.185M 0,10% IA
JPM BB EU GV UCITS ETF EUR ACC 90,496 +0,20% 90,586 90,586 90,496 1.756 9M 1,76%
JPM BB US TR UCITS ETF USD ACC 97,214 +0,17% 97,214 97,214 97,214 333 11M 0,30%
JPM ULTRA-SHORT INC UCITS ETF 101,015 +0,08% 100,990 101,015 100,990 2.111 52M 0,41%
JPM EUR ULTSHT INC UCITS ETF 103,290 +0,08% 103,290 103,290 103,290 58 53M 0,01%
JPM EMG MKT SOV BD CHF HSC ACC 83,422 +0,03% 83,422 83,422 83,422 72 1M 0,72%
JPM GREI UCITS 40,425 +0,00% 40,510 40,510 40,425 1.513 49M 0,13%
JPM APEXJPREIESG UCITS USD ACC 21,280 +0,00% 21,280 21,280 21,280 - 4M -
JPM ACTIVE US EQ USD ACC 25,755 +0,00% 25,755 25,755 25,755 - 2M -
JPM ACTIVE US VALUE USD ACC 26,710 +0,00% 26,710 26,710 26,710 - 5M -
JPM EM SOV BOND UCITS ETF 80,086 +0,00% 80,086 80,086 80,086 - 44M -

NOVITÀ!