Quotazioni in tempo reale di Euronext Azioni - Lettera K
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KALRAY | 16,60 | +0,00% | 16,58 | 16,60 | 16,20 | 12.298 | 142M | 0,14% | |
KAUFMAN ET BROAD | 28,75 | -1,03% | 29,05 | 29,05 | 28,45 | 6.367 | 571M | 0,03% | |
KBC | 69,60 | -0,57% | 69,22 | 69,80 | 68,08 | 523.769 | 29.044M | 0,13% | |
KBC ANCORA | 45,90 | +0,55% | 45,00 | 46,05 | 44,90 | 39.935 | 3.535M | 0,05% | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,07 | +0,00% | 7,07 | 7,07 | 7,07 | 15.590 | 138M | 0,08% | |
KEMPEN GBL HDIV N | 37,31 | +0,13% | 37,31 | 37,31 | 37,31 | 5.819 | 305M | 0,07% | |
KEMPEN ORANGE FD | 130,80 | +0,30% | 130,80 | 130,80 | 130,80 | 2.087 | 257M | 0,11% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 42,10 | -0,24% | 42,10 | 42,10 | 42,10 | 335 | 128M | 0,01% | |
KEMPEN PROFIEL 4 | 45,26 | -0,33% | 45,26 | 45,26 | 45,26 | 1.802 | 90M | 0,09% | |
KEMPEN PROFIEL 5 | 49,52 | +0,00% | 49,52 | 49,52 | 49,52 | 62 | 132M | 0,00% | |
KEMPEN SUST GHDF N | 30,40 | +0,00% | 30,40 | 30,40 | 30,40 | 146 | 1M | 0,38% | |
KENDRION | 13,40 | +2,92% | 12,94 | 13,44 | 12,82 | 31.254 | 202M | 0,21% | |
KERING | 339,10 | -0,41% | 337,30 | 341,40 | 334,25 | 200.491 | 41.852M | 0,16% | |
KERLINK | 0,930 | -5,10% | 0,970 | 0,970 | 0,870 | 31.071 | 7M | 0,42% | |
KEYRUS | 7,00 | +0,00% | 6,98 | 7,00 | 6,94 | 2.751 | 121M | 0,02% | |
KEYWARE TECH. | 0,865 | -0,58% | 0,865 | 0,865 | 0,865 | 62 | 20M | 0,00% | |
KGPFN | 18,66 | -0,48% | 18,66 | 18,66 | 18,66 | 184 | 56M | 0,01% | |
KINEPOLIS GROUP | 40,20 | -1,47% | 40,50 | 40,50 | 39,90 | 16.225 | 1.100M | 0,06% | |
KKO INTERNATIONAL | 0,0922 | +3,60% | 0,0890 | 0,0922 | 0,0882 | 299.360 | 13M | 0,22% | |
KLARSEN | 2,900 | +5,46% | 2,750 | 2,905 | 2,620 | 41.461 | 10M | 1,25% | |
KLEPIERRE | 24,60 | +0,99% | 24,32 | 24,62 | 24,24 | 504.224 | 7.057M | 0,18% | |
KLM | - | +0,00% | - | - | - | - | - | - |