Quotazioni in tempo reale di US NASDAQ Azioni - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KAISER ALUMINUM | 90,17 | +0,23% | 90,17 | 91,01 | 88,26 | 140.831 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,46 | +1,76% | 3,40 | 3,80 | 3,25 | 347.803 | - | - | |
| KAIXIN HOLDINGS | 0,1300 | +6,12% | 0,1191 | 0,1319 | 0,1150 | 1.490.149 | - | - | |
| KALA BIO INC. | 6,81 | -0,44% | 6,90 | 6,90 | 6,66 | 9.250 | - | - | |
| KALTURA INC. | 1,16 | -2,52% | 1,16 | 1,21 | 1,14 | 127.696 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,50 | -1,29% | 11,53 | 11,75 | 11,28 | 408.659 | - | - | |
| KAMADA | 5,10 | +0,39% | 5,12 | 5,12 | 5,02 | 6.510 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,63 | +9,58% | 2,47 | 2,67 | 2,46 | 334.492 | - | - | |
| KANZHUN LTD. | 17,84 | -1,49% | 18,24 | 18,30 | 17,75 | 2.166.271 | - | - | |
| KARAT PACKAGING INC. | 26,47 | -0,60% | 26,68 | 27,19 | 26,42 | 31.060 | - | - | |
| KAROOOOO | 27,09 | +3,20% | 26,37 | 27,10 | 26,13 | 6.070 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,28 | -7,25% | 1,42 | 1,42 | 1,23 | 1.306.165 | - | - | |
| KATAPULT HOLDINGS INC. | 8,72 | -0,34% | 8,69 | 8,73 | 8,61 | 8.926 | - | - | |
| KAZIA THERAPEUTICS | 0,3462 | +0,58% | 0,3448 | 0,3700 | 0,3301 | 266.825 | - | - | |
| KEARNY FINANCIAL | 5,54 | +0,00% | 5,54 | 5,64 | 5,49 | 427.729 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,19% | 10,50 | 10,50 | 10,50 | 343 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
| KELLY SERVICES INC. | 23,33 | +0,60% | 23,27 | 23,58 | 23,27 | 107.853 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,85 | +0,00% | 3,79 | 3,85 | 3,79 | 2.702 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
| KEROS THERAPEUTICS INC. | 58,95 | -0,54% | 59,30 | 61,33 | 58,15 | 296.534 | - | - | |
| KEURIG DR PEPPER INC. | 31,13 | +0,81% | 31,07 | 31,17 | 30,80 | 7.467.919 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,41 | -1,09% | 35,31 | 35,58 | 34,02 | 3.342 | - | - | |
| KEY TRONIC CORP. | 4,52 | +0,44% | 4,51 | 4,57 | 4,49 | 8.449 | - | - | |
| KEYARCH ACQUISITION | 4,10 | +0,00% | 6,47 | 7,00 | 3,49 | 855.669 | - | - |
