Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera K
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
KALA BIO INC. | 6,40 | -2,59% | 6,48 | 6,51 | 6,40 | 1.101 | - | - | |
KENTUCKY FIRST FEDERAL BANCORP | 3,80 | +0,00% | 3,80 | 3,80 | 3,79 | 1.814 | - | - | |
KEEN VISION ACQUISITION | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 2.642 | - | - | |
KEWAUNEE SCIENTIFIC | 36,20 | -0,55% | 36,78 | 36,78 | 35,26 | 3.550 | - | - | |
KOSS CORP. | 2,45 | +2,51% | 2,39 | 2,49 | 2,37 | 5.612 | - | - | |
KATAPULT HOLDINGS INC. | 9,25 | +3,70% | 8,83 | 9,25 | 8,83 | 6.727 | - | - | |
KAMADA | 5,18 | +1,77% | 5,15 | 5,36 | 5,14 | 10.902 | - | - | |
KEY TRONIC CORP. | 4,61 | +2,22% | 4,50 | 4,61 | 4,50 | 13.261 | - | - | |
KINGSTONE COMPANIES INC | 4,20 | +0,00% | 4,32 | 4,32 | 4,03 | 17.460 | - | - | |
KAROOOOO | 31,25 | +14,22% | 27,37 | 32,00 | 27,37 | 21.439 | - | - | |
KARAT PACKAGING INC. | 27,05 | -0,51% | 27,15 | 27,46 | 26,60 | 23.327 | - | - | |
KORRO BIO INC. | 62,99 | -7,29% | 67,82 | 67,82 | 60,00 | 25.284 | - | - | |
KVH INDUSTRIES INC. | 4,81 | -1,23% | 4,83 | 4,89 | 4,79 | 41.545 | - | - | |
KWESST MICRO SYSTEMS INC. | 0,7340 | +1,80% | 0,7490 | 0,7490 | 0,7200 | 62.508 | - | - | |
KIDPIK CORP. | 4,17 | -1,65% | 4,20 | 4,35 | 4,01 | 65.919 | - | - | |
KORU MEDICAL SYSTEMS INC. | 2,20 | +2,80% | 2,14 | 2,27 | 2,13 | 80.946 | - | - | |
KFORCE INC. | 64,08 | -0,17% | 64,14 | 64,80 | 63,52 | 83.388 | - | - | |
KURA SUSHI USA INC. | 109,00 | -2,47% | 110,06 | 112,35 | 108,42 | 84.136 | - | - | |
KIMBALL ELECTRONICS INC. | 20,96 | -0,57% | 20,99 | 21,15 | 20,72 | 85.726 | - | - | |
KAZIA THERAPEUTICS | 0,3890 | -1,52% | 0,3817 | 0,4000 | 0,3730 | 104.852 | - | - | |
KALTURA INC. | 1,26 | +0,00% | 1,23 | 1,27 | 1,21 | 111.768 | - | - | |
KLX ENERGY SERVICES HLD. | 7,13 | -4,30% | 7,42 | 7,53 | 7,04 | 140.532 | - | - | |
KIRKLAND S INC. | 1,98 | -12,78% | 2,22 | 2,28 | 1,98 | 168.623 | - | - |