Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
KAISER ALUMINUM	87,33	-2,57%	87,25	88,58	86,01	204.532	-	-	IA
KINIKSA PHARMACEUTICALS	17,86	+1,02%	18,21	18,60	17,64	443.785	-	-	IA
KULICKE AND SOFFA INDUSTRIES	46,73	+1,21%	46,72	47,27	46,31	420.358	-	-	IA
KANDI TECHNOLOGIES GROUP INC.	2,61	+6,10%	2,50	2,67	2,46	173.871	-	-	IA
KEURIG DR PEPPER INC.	32,34	+1,83%	31,23	32,45	31,19	11.479.405	-	-	IA
KRISPY KREME INC.	13,02	-1,14%	13,20	13,20	12,85	2.443.414	-	-	IA
KNIGHTSCOPE INC.	0,4780	-0,42%	0,5070	0,5150	0,4712	1.610.744	-	-	IA
KIDPIK CORP.	4,17	-1,65%	4,20	4,35	4,01	65.919	-	-	IA
KAIROUS ACQUISITION	11,66	+0,00%	11,67	11,67	11,66	820	-	-
KORU MEDICAL SYSTEMS INC.	2,20	+2,80%	2,14	2,27	2,13	80.946	-	-	IA
KELLY SERVICES INC.	24,23	+1,47%	23,84	24,25	23,84	235.477	-	-	IA
KIMBALL ELECTRONICS INC.	20,96	-0,57%	20,99	21,15	20,72	85.726	-	-	IA
KFORCE INC.	64,08	-0,17%	64,14	64,80	63,52	83.388	-	-	IA
KLA CORP.	656,54	+1,29%	659,78	668,18	647,60	873.448	-	-	IA
KINETA INC.	0,6200	-7,44%	0,6497	0,6698	0,6020	172.767	-	-	IA
KRATOS DEFENSE & SECURITY SOLUTIONS	17,77	-0,39%	17,71	17,89	17,50	1.140.221	-	-	IA
KALVISTA PHARMACEUTICALS INC.	10,35	-7,67%	11,18	11,18	10,32	482.332	-	-	IA
KIRKLAND S INC.	1,98	-12,78%	2,22	2,28	1,98	168.623	-	-	IA
KRYSTAL BIOTECH INC.	159,05	-1,85%	163,18	165,79	157,86	237.974	-	-	IA
KEROS THERAPEUTICS INC.	56,24	+1,90%	55,56	57,60	55,21	311.717	-	-	IA
KELLY SERVICES INC.	23,51	+0,00%	23,51	23,51	23,51	227	-	-
KEWAUNEE SCIENTIFIC	36,20	-0,55%	36,78	36,78	35,26	3.550	-	-	IA
KEEN VISION ACQUISITION	10,50	+0,00%	10,50	10,50	10,50	2.642	-	-
KATAPULT HOLDINGS INC.	9,25	+3,70%	8,83	9,25	8,83	6.727	-	-	IA
KARAT PACKAGING INC.	27,05	-0,51%	27,15	27,46	26,60	23.327	-	-	IA
KRONOS BIO INC.	0,9600	+1,05%	0,9600	0,9999	0,9575	904.416	-	-	IA
KYVERNA THERAPEUTICS INC.	17,71	-7,71%	19,20	19,44	17,36	222.597	-	-	IA
KALTURA INC.	1,26	+0,00%	1,23	1,27	1,21	111.768	-	-	IA