Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KARYOPHARM THERAPEUTICS INC. | 1,17 | -8,59% | 1,26 | 1,30 | 1,13 | 1.440.778 | - | - | |
| KAIXIN HOLDINGS | 0,1210 | -6,92% | 0,1261 | 0,1261 | 0,1170 | 693.192 | - | - | |
| KNIGHTSCOPE INC. | 0,4487 | -6,87% | 0,4767 | 0,4833 | 0,4400 | 1.907.338 | - | - | |
| KIDPIK CORP. | 3,56 | -5,57% | 3,70 | 4,09 | 3,56 | 94.971 | - | - | |
| KYVERNA THERAPEUTICS INC. | 18,20 | -4,26% | 19,14 | 19,14 | 17,76 | 405.854 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,4903 | -3,86% | 0,5241 | 0,5250 | 0,4902 | 49.450 | - | - | |
| KRYSTAL BIOTECH INC. | 158,53 | -3,32% | 162,69 | 164,52 | 155,91 | 341.399 | - | - | |
| KYMERA THERAPEUTICS INC. | 33,97 | -3,27% | 34,98 | 35,53 | 33,35 | 627.447 | - | - | |
| KALA BIO INC. | 6,59 | -3,23% | 6,83 | 6,83 | 6,43 | 7.569 | - | - | |
| KODIAK SCIENCES INC | 3,36 | -3,17% | 3,47 | 3,56 | 3,30 | 603.986 | - | - | |
| KOPIN CORP. | 1,22 | -3,17% | 1,25 | 1,29 | 1,19 | 893.887 | - | - | |
| KIRKLAND S INC. | 1,91 | -3,05% | 1,97 | 2,00 | 1,85 | 149.578 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,55 | -3,04% | 2,60 | 2,78 | 2,28 | 262.710 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 44,90 | -2,58% | 45,80 | 46,09 | 44,40 | 786.229 | - | - | |
| KLA CORP. | 628,16 | -2,49% | 646,20 | 647,71 | 623,17 | 1.072.341 | - | - | |
| KRONOS BIO INC. | 1,01 | -1,94% | 1,01 | 1,04 | 0,99 | 119.689 | - | - | |
| KEROS THERAPEUTICS INC. | 58,28 | -1,14% | 58,54 | 59,90 | 56,15 | 348.567 | - | - | |
| KAMADA | 5,05 | -0,98% | 5,06 | 5,22 | 5,04 | 26.559 | - | - | |
| KURA SUSHI USA INC. | 107,98 | -0,97% | 108,31 | 109,59 | 107,08 | 112.595 | - | - | |
| KURA ONCOLOGY INC. | 17,53 | -0,85% | 17,61 | 17,90 | 16,79 | 1.329.668 | - | - | |
| KAISER ALUMINUM | 89,49 | -0,75% | 89,34 | 91,25 | 88,89 | 133.213 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,78 | -0,72% | 20,78 | 21,02 | 20,64 | 74.090 | - | - | |
| KOSS CORP. | 2,34 | -0,43% | 2,38 | 2,39 | 2,34 | 7.127 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,65 | -0,38% | 2,61 | 2,68 | 2,59 | 555.090 | - | - | |
| KRISPY KREME INC. | 13,64 | -0,29% | 13,55 | 13,69 | 13,41 | 1.703.796 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,36 | -0,14% | 35,05 | 35,77 | 34,85 | 2.974 | - | - | |
| KORNIT DIGITAL | 15,48 | -0,13% | 15,48 | 15,54 | 15,18 | 191.024 | - | - | |
| KEEN VISION ACQUISITION | 10,49 | -0,10% | 10,49 | 10,49 | 10,49 | 2.448 | - | - | |
| KORRO BIO INC. | 66,74 | -0,06% | 65,25 | 67,00 | 64,24 | 27.616 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - |
