Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera K
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
KEURIG DR PEPPER INC.
|
31,86 |
+1,01% |
31,48 |
32,08 |
31,34 |
8.525.441 |
- |
- |
IA
|
|
KADMON HOLDINGS INC.
|
4,86 |
+2,75% |
4,97 |
5,17 |
4,82 |
6.542.705 |
- |
- |
IA
|
|
KANDI TECHNOLOGIES GROUP INC.
|
7,91 |
-5,72% |
8,25 |
8,64 |
7,75 |
6.540.672 |
- |
- |
IA
|
|
KOPIN CORP.
|
3,20 |
+0,63% |
3,37 |
3,65 |
3,12 |
4.686.540 |
- |
- |
IA
|
|
KARYOPHARM THERAPEUTICS INC.
|
14,94 |
-2,48% |
15,27 |
15,39 |
14,86 |
2.338.458 |
- |
- |
IA
|
|
KINGSOFT CLOUD HOLDINGS
|
42,51 |
-6,86% |
45,60 |
46,03 |
41,84 |
2.123.547 |
- |
- |
IA
|
|
KALA PHARMACEUTICALS INC.
|
7,49 |
-0,27% |
7,51 |
7,63 |
7,41 |
1.729.963 |
- |
- |
IA
|
|
KRATOS DEFENSE & SECURITY SOLUTIONS
|
29,55 |
-2,80% |
30,21 |
30,39 |
29,25 |
1.612.935 |
- |
- |
IA
|
|
KLA CORP.
|
304,13 |
+0,08% |
303,49 |
304,81 |
296,00 |
1.606.579 |
- |
- |
IA
|
|
KULICKE AND SOFFA INDUSTRIES
|
38,08 |
-1,01% |
38,27 |
38,67 |
36,99 |
1.363.136 |
- |
- |
IA
|
|
KINTARA THERAPEUTICS INC.
|
1,50 |
+7,91% |
1,38 |
1,59 |
1,38 |
1.133.849 |
- |
- |
|
|
KAIXIN AUTO HLD.
|
3,93 |
-2,00% |
4,00 |
4,08 |
3,83 |
1.046.756 |
- |
- |
IA
|
|
KIRKLAND S INC.
|
19,38 |
-5,83% |
20,62 |
21,00 |
18,93 |
867.223 |
- |
- |
IA
|
|
KUBIENT INC.
|
5,86 |
-5,02% |
6,23 |
6,43 |
5,56 |
722.260 |
- |
- |
IA
|
|
KURA ONCOLOGY INC.
|
34,09 |
-1,62% |
34,35 |
34,61 |
33,25 |
706.148 |
- |
- |
IA
|
|
KAIROS ACQUISITION
|
10,40 |
-1,70% |
10,60 |
10,65 |
10,31 |
488.769 |
- |
- |
|
|
KINIKSA PHARMACEUTICALS
|
19,85 |
+1,43% |
19,25 |
20,35 |
19,10 |
487.326 |
- |
- |
IA
|
|
KL ACQUISITION CORP UNIT
|
10,41 |
+0,29% |
10,43 |
10,50 |
10,35 |
426.234 |
- |
- |
|
|
KRYSTAL BIOTECH INC.
|
67,85 |
+2,28% |
66,99 |
69,00 |
65,25 |
356.252 |
- |
- |
IA
|
|
KITOV PHARMA
|
4,17 |
+0,00% |
4,07 |
4,19 |
4,01 |
324.831 |
- |
- |
|
|
KEZAR LIFE SCIENCES INC.
|
5,50 |
-3,51% |
5,70 |
5,71 |
5,32 |
294.012 |
- |
- |
IA
|
|
KODIAK SCIENCES INC
|
158,54 |
-2,35% |
162,35 |
169,98 |
155,90 |
279.040 |
- |
- |
IA
|
|
KINSALE CAPITAL GROUP INC.
|
198,30 |
-1,05% |
199,76 |
202,74 |
194,24 |
277.118 |
- |
- |
IA
|
|
KIMBALL INTERNATIONAL INC.
|
12,81 |
-3,61% |
13,08 |
13,14 |
12,65 |
273.887 |
- |
- |
IA
|
|
KINDRED BIOSCIENCES INC.
|
4,95 |
-1,00% |
4,99 |
5,06 |
4,75 |
262.540 |
- |
- |
IA
|
|
KEARNY FINANCIAL
|
11,22 |
-2,52% |
11,36 |
11,43 |
11,18 |
211.156 |
- |
- |
IA
|
|
KALEIDO BIOSCIENCES INC.
|
13,39 |
+2,37% |
13,01 |
13,97 |
12,70 |
207.994 |
- |
- |
IA
|
|
KORNIT DIGITAL
|
94,26 |
+0,27% |
91,31 |
95,09 |
91,23 |
182.033 |
- |
- |
IA
|
|
KALVISTA PHARMACEUTICALS INC.
|
17,39 |
+1,22% |
17,00 |
18,30 |
16,69 |
171.642 |
- |
- |
IA
|
|
KLUDEIN I ACQUISITION
|
10,47 |
-1,51% |
10,53 |
10,53 |
10,39 |
166.973 |
- |
- |
|
