Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera K

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera K - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
KEURIG DR PEPPER INC. 31,86 +1,01% 31,48 32,08 31,34 8.525.441 - -
KADMON HOLDINGS INC. 4,86 +2,75% 4,97 5,17 4,82 6.542.705 - -
KANDI TECHNOLOGIES GROUP INC. 7,91 -5,72% 8,25 8,64 7,75 6.540.672 - -
KOPIN CORP. 3,20 +0,63% 3,37 3,65 3,12 4.686.540 - -
KARYOPHARM THERAPEUTICS INC. 14,94 -2,48% 15,27 15,39 14,86 2.338.458 - -
KINGSOFT CLOUD HOLDINGS 42,51 -6,86% 45,60 46,03 41,84 2.123.547 - -
KALA PHARMACEUTICALS INC. 7,49 -0,27% 7,51 7,63 7,41 1.729.963 - -
KRATOS DEFENSE & SECURITY SOLUTIONS 29,55 -2,80% 30,21 30,39 29,25 1.612.935 - -
KLA CORP. 304,13 +0,08% 303,49 304,81 296,00 1.606.579 - -
KULICKE AND SOFFA INDUSTRIES 38,08 -1,01% 38,27 38,67 36,99 1.363.136 - -
KINTARA THERAPEUTICS INC. 1,50 +7,91% 1,38 1,59 1,38 1.133.849 - -
KAIXIN AUTO HLD. 3,93 -2,00% 4,00 4,08 3,83 1.046.756 - -
KIRKLAND S INC. 19,38 -5,83% 20,62 21,00 18,93 867.223 - -
KUBIENT INC. 5,86 -5,02% 6,23 6,43 5,56 722.260 - -
KURA ONCOLOGY INC. 34,09 -1,62% 34,35 34,61 33,25 706.148 - -
KAIROS ACQUISITION 10,40 -1,70% 10,60 10,65 10,31 488.769 - -
KINIKSA PHARMACEUTICALS 19,85 +1,43% 19,25 20,35 19,10 487.326 - -
KL ACQUISITION CORP UNIT 10,41 +0,29% 10,43 10,50 10,35 426.234 - -
KRYSTAL BIOTECH INC. 67,85 +2,28% 66,99 69,00 65,25 356.252 - -
KITOV PHARMA 4,17 +0,00% 4,07 4,19 4,01 324.831 - -
KEZAR LIFE SCIENCES INC. 5,50 -3,51% 5,70 5,71 5,32 294.012 - -
KODIAK SCIENCES INC 158,54 -2,35% 162,35 169,98 155,90 279.040 - -
KINSALE CAPITAL GROUP INC. 198,30 -1,05% 199,76 202,74 194,24 277.118 - -
KIMBALL INTERNATIONAL INC. 12,81 -3,61% 13,08 13,14 12,65 273.887 - -
KINDRED BIOSCIENCES INC. 4,95 -1,00% 4,99 5,06 4,75 262.540 - -
KEARNY FINANCIAL 11,22 -2,52% 11,36 11,43 11,18 211.156 - -
KALEIDO BIOSCIENCES INC. 13,39 +2,37% 13,01 13,97 12,70 207.994 - -
KORNIT DIGITAL 94,26 +0,27% 91,31 95,09 91,23 182.033 - -
KALVISTA PHARMACEUTICALS INC. 17,39 +1,22% 17,00 18,30 16,69 171.642 - -
KLUDEIN I ACQUISITION 10,47 -1,51% 10,53 10,53 10,39 166.973 - -