Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera K - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
KAIXIN AUTO HLD. 4,05 -0,49% 4,21 4,22 3,76 3.476.463 - -
KIROMIC BIOPHARMA INC. 8,94 -3,14% 9,50 9,55 8,75 12.154 - -
KEARNY FINANCIAL 10,87 +0,93% 10,83 10,90 10,44 119.195 - -
KFORCE INC. 44,42 -2,72% 45,38 45,70 44,37 14.847 - -
KVH INDUSTRIES INC. 13,48 +5,07% 13,00 13,48 12,85 63.428 - -
KANDI TECHNOLOGIES GROUP INC. 8,28 +1,22% 8,22 8,90 7,96 7.259.717 - -
KINGSTONE COMPANIES INC 7,13 -0,97% 7,24 7,24 7,06 9.825 - -
KAMADA 6,78 -2,45% 6,92 6,94 6,62 71.871 - -
KINDRED BIOSCIENCES INC. 4,83 -2,03% 5,00 5,05 4,65 121.439 - -
KIMBALL ELECTRONICS INC. 20,51 +13,19% 21,01 21,18 20,25 213.622 - -
KLX ENERGY SERVICES HLD. 7,24 -7,42% 7,79 7,90 6,59 108.701 - -
KULICKE AND SOFFA INDUSTRIES 37,94 +0,00% 38,07 39,57 37,77 549.702 - -
KAISER ALUMINUM 97,69 -1,93% 98,75 98,75 94,55 20.132 - -
KINTARA THERAPEUTICS INC. 2,00 +6,38% 1,93 2,13 1,91 935.697 - -
KEMPHARM INC. 7,18 +19,27% 6,64 7,75 6,32 4.459.060 - -
KARUNA THERAPEUTICS INC. 102,86 -0,20% 103,07 104,50 100,50 30.135 - -
KADMON HOLDINGS INC. 5,14 +6,64% 4,94 5,18 4,79 1.523.514 - -
KORNIT DIGITAL 96,11 -1,88% 99,02 99,23 94,94 53.389 - -
KUBIENT INC. 6,34 +13,42% 5,65 6,75 5,51 1.721.338 - -
KASPIEN HOLDINGS INC. 36,03 -8,48% 39,21 39,21 33,02 31.801 - -
KRATOS DEFENSE & SECURITY SOLUTIONS 29,98 +0,10% 30,61 31,03 29,81 741.797 - -
KODIAK SCIENCES INC 153,36 -6,68% 157,85 162,90 153,02 75.977 - -
KURA ONCOLOGY INC. 34,10 -0,81% 34,03 34,69 33,50 151.292 - -
KAIROS ACQUISITION 10,50 +0,67% 10,50 10,58 10,40 257.007 - -
KINNATE BIOPHARMA INC. 37,42 +0,59% 37,00 38,21 36,50 36.564 - -
KLUDEIN I ACQUISITION 10,62 +0,09% 10,73 10,73 10,51 15.475 - -
KENTUCKY FIRST FEDERAL BANCORP 6,45 +0,31% 6,51 6,56 6,45 5.839 - -
KEZAR LIFE SCIENCES INC. 5,69 +1,25% 5,65 5,71 5,32 64.238 - -
KIRKLAND S INC. 26,08 -7,09% 28,15 29,44 25,43 1.049.371 - -
KINIKSA PHARMACEUTICALS 19,70 +7,83% 18,35 19,94 18,34 241.326 - -