Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
KAISER ALUMINUM	89,56	-0,29%	88,89	89,79	88,18	47.651	-	-	IA
KLA CORP.	652,89	+3,04%	636,04	654,00	635,83	130.082	-	-	IA
KWESST MICRO SYSTEMS INC.	0,7201	-2,69%	0,7699	0,7699	0,7200	23.625	-	-	IA
KULICKE AND SOFFA INDUSTRIES	46,66	+2,48%	45,51	46,70	45,51	92.537	-	-	IA
KANDI TECHNOLOGIES GROUP INC.	2,44	-2,40%	2,50	2,63	2,44	75.269	-	-	IA
KEURIG DR PEPPER INC.	31,75	-0,03%	31,59	31,82	31,51	3.191.705	-	-	IA
KRISPY KREME INC.	13,26	-1,04%	13,29	13,55	13,20	973.435	-	-	IA
KNIGHTSCOPE INC.	0,4780	+11,16%	0,4800	0,4800	0,4600	943.852	-	-	IA
KIDPIK CORP.	4,10	+22,39%	3,32	4,22	3,31	232.455	-	-	IA
KAIROUS ACQUISITION	11,66	+0,00%	11,67	11,67	11,66	820	-	-
KORU MEDICAL SYSTEMS INC.	2,20	+3,29%	2,13	2,22	2,09	41.486	-	-	IA
KELLY SERVICES INC.	23,91	+1,40%	23,54	24,00	23,54	46.946	-	-	IA
KIMBALL ELECTRONICS INC.	21,16	+1,29%	20,91	21,20	20,91	21.384	-	-	IA
KFORCE INC.	64,55	+0,80%	64,14	64,89	64,14	15.417	-	-	IA
KINIKSA PHARMACEUTICALS	17,94	+4,97%	17,10	18,14	17,04	247.608	-	-	IA
KODIAK SCIENCES INC	3,47	+1,46%	3,43	3,56	3,34	198.875	-	-	IA
KINETA INC.	0,6501	+2,39%	0,6500	0,6785	0,6001	182.908	-	-	IA
KALVISTA PHARMACEUTICALS INC.	11,39	-0,44%	11,43	11,71	11,24	76.305	-	-	IA
KIRKLAND S INC.	2,08	+10,05%	1,89	2,11	1,89	88.660	-	-	IA
KRYSTAL BIOTECH INC.	163,93	+4,25%	157,92	164,73	157,92	57.683	-	-	IA
KEROS THERAPEUTICS INC.	55,77	-0,02%	56,15	58,69	55,52	186.408	-	-	IA
KELLY SERVICES INC.	23,51	+0,00%	23,51	23,51	23,51	227	-	-
KEWAUNEE SCIENTIFIC	36,82	+3,95%	35,15	36,90	34,71	8.360	-	-	IA
KEEN VISION ACQUISITION	10,50	+0,10%	10,50	10,50	10,50	750	-	-
KALTURA INC.	1,25	+0,00%	1,24	1,27	1,23	52.408	-	-	IA
KATAPULT HOLDINGS INC.	9,15	+0,88%	9,17	9,40	8,90	407	-	-	IA
KARAT PACKAGING INC.	27,32	+3,72%	26,53	27,35	26,50	6.429	-	-	IA
KYVERNA THERAPEUTICS INC.	19,21	-1,49%	19,31	19,63	18,91	41.455	-	-	IA