Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS | 18,02 | +2,33% | 17,51 | 18,39 | 17,51 | 1.217.852 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,17 | -8,59% | 1,26 | 1,30 | 1,13 | 1.441.884 | - | - | |
| KAROOOOO | 27,09 | +0,00% | 27,10 | 27,10 | 27,00 | 3.331 | - | - | |
| KOPIN CORP. | 1,22 | -3,17% | 1,25 | 1,29 | 1,19 | 897.366 | - | - | |
| KLX ENERGY SERVICES HLD. | 7,21 | +3,00% | 6,95 | 7,22 | 6,92 | 184.596 | - | - | |
| KEYARCH ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KORRO BIO INC. | 66,74 | -0,06% | 65,25 | 67,00 | 64,24 | 27.616 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,65 | -0,38% | 2,61 | 2,68 | 2,59 | 555.190 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,21 | +0,31% | 3,11 | 3,27 | 3,10 | 110.429 | - | - | |
| KINGSTONE COMPANIES INC | 4,02 | +0,75% | 3,93 | 4,10 | 3,93 | 33.980 | - | - | |
| KVH INDUSTRIES INC. | 4,94 | +1,02% | 4,88 | 4,97 | 4,87 | 54.395 | - | - | |
| KORNIT DIGITAL | 15,48 | -0,13% | 15,48 | 15,54 | 15,18 | 191.024 | - | - | |
| KOSS CORP. | 2,34 | -0,43% | 2,38 | 2,39 | 2,34 | 7.152 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,73 | +7,80% | 3,80 | 4,39 | 3,45 | 717.623 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1214 | +13,88% | 0,1195 | 0,1270 | 0,1155 | 7.271.216 | - | - | |
| KODIAK SCIENCES INC | 3,36 | -3,17% | 3,47 | 3,56 | 3,30 | 604.281 | - | - | |
| KAIXIN HOLDINGS | 0,1210 | -6,92% | 0,1261 | 0,1261 | 0,1170 | 693.522 | - | - | |
| KURA SUSHI USA INC. | 107,98 | -0,97% | 108,31 | 109,59 | 107,08 | 112.605 | - | - | |
| KEARNY FINANCIAL | 5,84 | +5,42% | 5,52 | 5,86 | 5,52 | 425.344 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,85 | +0,00% | 3,79 | 3,85 | 3,79 | 2.702 | - | - | |
| KEY TRONIC CORP. | 4,56 | +0,88% | 4,58 | 4,58 | 4,46 | 43.066 | - | - | |
| KAZIA THERAPEUTICS | 0,3760 | +8,61% | 0,3490 | 0,4070 | 0,3334 | 304.881 | - | - | |
| KRONOS BIO INC. | 1,01 | -1,94% | 1,01 | 1,04 | 0,99 | 119.689 | - | - | |
| KANZHUN LTD. | 17,84 | +0,00% | 17,83 | 17,98 | 17,67 | 1.903.201 | - | - | |
| KALA BIO INC. | 6,59 | -3,23% | 6,83 | 6,83 | 6,43 | 8.535 | - | - | |
| KYMERA THERAPEUTICS INC. | 33,97 | -3,27% | 34,98 | 35,53 | 33,35 | 627.447 | - | - |
