Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINETA INC. | 0,4797 | +41,09% | 0,3690 | 0,5410 | 0,3339 | 5.352.451 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7200 | +5,88% | 0,7070 | 0,7566 | 0,7000 | 53.194 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,15 | +3,37% | 2,05 | 2,18 | 2,05 | 97.880 | - | - | |
| KINGSTONE COMPANIES INC | 4,24 | +3,16% | 4,25 | 4,25 | 4,18 | 1.603 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,22 | +2,78% | 2,20 | 2,26 | 2,16 | 209.956 | - | - | |
| KLA CORP. | 693,31 | +2,18% | 678,49 | 696,91 | 678,49 | 918.353 | - | - | |
| KAISER ALUMINUM | 90,47 | +1,85% | 86,80 | 90,76 | 86,00 | 233.111 | - | - | |
| KALTURA INC. | 1,22 | +1,67% | 1,20 | 1,23 | 1,20 | 21.813 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,85 | +1,32% | 3,85 | 3,85 | 3,85 | 220 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,88 | +1,19% | 11,53 | 12,17 | 11,47 | 489.723 | - | - | |
| KERNEL GROUP HLD. | 10,94 | +1,02% | 10,94 | 10,94 | 10,94 | 102 | - | - | |
| KOSS CORP. | 2,35 | +0,86% | 2,36 | 2,38 | 2,31 | 5.715 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,77 | +0,73% | 20,40 | 20,98 | 20,27 | 91.426 | - | - | |
| KEROS THERAPEUTICS INC. | 58,00 | +0,55% | 57,22 | 58,94 | 56,59 | 196.607 | - | - | |
| KODIAK SCIENCES INC | 3,89 | +0,52% | 3,84 | 3,95 | 3,68 | 371.680 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,03 | +0,52% | 34,51 | 35,63 | 34,15 | 16.153 | - | - | |
| KRYSTAL BIOTECH INC. | 170,09 | +0,20% | 170,90 | 172,44 | 168,48 | 200.430 | - | - | |
| KEEN VISION ACQUISITION | 10,49 | +0,19% | 10,50 | 10,50 | 10,47 | 22.772 | - | - | |
| KURA SUSHI USA INC. | 110,18 | +0,12% | 108,66 | 111,56 | 107,48 | 127.916 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,46 | +0,11% | 17,38 | 17,61 | 17,33 | 304.967 | - | - | |
| KEURIG DR PEPPER INC. | 30,44 | +0,03% | 30,42 | 30,55 | 30,21 | 10.322.528 | - | - | |
| KINNATE BIOPHARMA INC. | 2,65 | +0,00% | 2,64 | 2,67 | 2,64 | 2.812.224 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,59 | +0,00% | 2,53 | 2,62 | 2,51 | 917.873 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KEY TRONIC CORP. | 4,50 | +0,00% | 4,60 | 4,60 | 4,48 | 13.717 | - | - | |
| KEEN VISION ACQUISITION | 10,46 | +0,00% | 10,47 | 10,47 | 10,46 | 3.109 | - | - | |
| KEYARCH ACQUISITION | 4,10 | +0,00% | 6,47 | 7,00 | 3,49 | 855.669 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - |
