Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPER CORP. | 60,40 | +3,32% | 59,50 | 61,96 | 59,48 | 1.012.571 | - | - | |
| KONTOOR BRANDS INC. | 61,86 | +2,71% | 60,37 | 62,46 | 59,97 | 659.294 | - | - | |
| KOSMOS ENERGY LTD. | 5,95 | +2,06% | 5,82 | 5,98 | 5,75 | 3.626.276 | - | - | |
| KRONOS WORLDWIDE INC | 11,60 | +1,75% | 11,29 | 11,67 | 11,29 | 151.978 | - | - | |
| KINETIK HLD. | 39,19 | +1,63% | 38,56 | 39,25 | 38,28 | 496.556 | - | - | |
| KEYCORP | 14,93 | +1,43% | 14,54 | 14,95 | 14,52 | 15.082.254 | - | - | |
| KIMBERLY-CLARK CORP. | 137,78 | +1,28% | 135,66 | 138,22 | 134,46 | 3.551.076 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,8030 | +1,15% | 0,8100 | 0,8300 | 0,7919 | 18.599 | - | - | |
| KELLANOVA | 58,75 | +1,05% | 57,68 | 58,79 | 57,32 | 2.290.042 | - | - | |
| KNOWLES CORP. | 16,14 | +1,00% | 16,00 | 16,17 | 15,90 | 491.855 | - | - | |
| KROGER COMPANY THE | 56,15 | +0,93% | 55,54 | 56,23 | 55,35 | 3.619.462 | - | - | |
| KE HOLDINGS INC ADS EACH | 13,73 | +0,88% | 13,76 | 13,86 | 13,49 | 6.113.506 | - | - | |
| KINROSS GOLD CORP. | 6,60 | +0,61% | 6,54 | 6,62 | 6,51 | 12.262.636 | - | - | |
| KIMCO REALTY CORP. | 54,75 | +0,59% | 54,75 | 54,75 | 54,75 | 1.322 | - | - | |
| KENNAMETAL INC. | 24,49 | +0,57% | 24,21 | 24,49 | 24,07 | 461.852 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18,60 | +0,43% | 18,44 | 18,62 | 18,44 | 12.434 | - | - | |
| KBR INC. | 64,38 | +0,28% | 64,05 | 64,44 | 63,73 | 1.109.057 | - | - | |
| KINDER MORGAN INC. | 18,81 | +0,27% | 18,62 | 18,84 | 18,52 | 12.458.743 | - | - | |
| KIMCO REALTY CORP. | 22,02 | +0,23% | 21,94 | 22,06 | 21,82 | 6.906 | - | - | |
| KITE REALTY GROUP TRUST | 21,72 | +0,14% | 21,55 | 21,82 | 21,39 | 1.857.702 | - | - | |
| KIMCO REALTY CORP. | 22,79 | +0,13% | 22,60 | 22,83 | 22,58 | 17.253 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,32 | +0,10% | 19,27 | 19,32 | 19,12 | 6.113 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,92 | +0,10% | 20,90 | 21,03 | 20,50 | 16.295 | - | - | |
| KOREA FUND INC. THE NEW | 23,48 | +0,04% | 23,41 | 23,60 | 23,41 | 10.788 | - | - | |
| KAMAN CORP. | 45,99 | +0,00% | 45,88 | 46,00 | 45,88 | 1.172.096 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10,91 | +0,00% | 10,93 | 10,93 | 10,91 | 6.187 | - | - | |
| KILROY REALTY CORP. | 33,71 | -0,06% | 33,42 | 33,75 | 33,14 | 723.457 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 146,60 | -0,14% | 147,66 | 147,66 | 145,40 | 1.433.716 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 20,97 | -0,19% | 20,99 | 21,01 | 20,84 | 654.484 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,30 | -0,30% | 13,33 | 13,34 | 13,19 | 202.434 | - | - |
