Quotazioni in tempo reale di US NASDAQ Azioni - Lettera L

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
L.B. FOSTER COMPANY	25,00	-1,50%	25,15	25,15	24,93	8.050	-	-	IA
LA ROSA HOLDINGS	1,50	+2,04%	1,51	1,55	1,41	4.017	-	-	IA
LAKE SHORE BANCORP INC.	10,84	+0,00%	10,68	10,84	10,68	833	-	-
LAKELAND BANCORP INC.	11,37	-1,64%	11,48	11,50	11,25	174.350	-	-	IA
LAKELAND FINANCIAL	59,47	+0,32%	59,06	59,76	58,05	21.885	-	-	IA
LAKELAND INDUSTRIES INC.	15,92	+1,02%	15,76	15,99	15,10	53.585	-	-	IA
LAM RESEARCH CORP.	961,21	+1,59%	948,84	965,55	946,78	89.302	-	-	IA
LAMAR ADVERTISING CO.	111,65	+0,40%	110,64	112,27	108,80	148.104	-	-	IA
LAMF GLOBAL VENTURES	6,45	-8,51%	6,97	6,97	6,02	10.886	-	-
LAMF GLOBAL VENTURES	8,96	-2,50%	8,96	8,96	8,96	300	-	-
LANCASTER COLONY	191,80	-1,55%	194,30	195,21	191,51	25.551	-	-	IA
LANDMARK BANCORP INC.	19,68	-0,35%	19,68	19,68	19,68	100	-	-	IA
LANDOS BIOPHARMA INC.	21,49	-0,37%	21,50	21,56	21,43	9.445	-	-	IA
LANDS END INC.	12,52	+1,71%	12,21	12,84	11,93	59.287	-	-	IA
LANDSEA HOMES CORP.	11,22	-2,52%	11,50	11,63	11,16	57.911	-	-	IA
LANDSTAR SYSTEM INC.	175,35	-0,51%	175,59	175,84	174,41	35.288	-	-	IA
LANTERN PHARMA INC.	6,11	+2,35%	5,86	6,28	5,37	140.417	-	-	IA
LANTHEUS HOLDINGS INC.	61,87	+2,69%	59,94	62,35	59,56	190.324	-	-	IA
LANTRONIX INC.	3,31	+4,75%	3,21	3,32	3,13	153.715	-	-	IA
LANZATECH GLOBAL INC.	3,11	+4,36%	2,96	3,13	2,91	167.891	-	-	IA
LARGO INC.	1,43	+0,00%	1,41	1,46	1,38	37.974	-	-	IA
LARIMAR THERAPEUTICS INC.	7,28	-0,27%	7,22	7,37	7,07	298.401	-	-	IA
LASER PHOTONICS	2,26	+15,31%	1,80	2,38	1,79	422.181	-	-	IA
LATHAM GROUP INC.	3,28	-2,67%	3,31	3,36	3,24	42.776	-	-	IA
LATTICE SEMICONDUCTOR	75,04	+0,89%	74,32	75,65	73,09	340.031	-	-	IA
LAUREATE EDUCATION INC.	13,88	-0,79%	13,94	13,96	13,80	172.258	-	-	IA
LAVA THERAPEUTICS N.V.	2,89	-1,37%	2,89	3,07	2,89	56.356	-	-	IA
LAVORO LTD.	5,94	-1,49%	6,11	6,23	5,70	8.342	-	-	IA