Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LONGEVERON INC. | 2,08 | -41,08% | 2,53 | 2,68 | 1,98 | 1.708.018 | - | - | |
LENZ THERAPEUTICS INC. | 18,01 | -9,59% | 19,65 | 20,16 | 17,66 | 33.467 | - | - | |
LUXURBAN HOTELS | 18,10 | -9,50% | 19,81 | 19,81 | 18,10 | 3.190 | - | - | |
LONGBOARD PHARMACEUTICALS INC. | 17,13 | -6,14% | 18,27 | 18,38 | 16,81 | 184.957 | - | - | |
LUMINAR TECHNOLOGIES INC. | 1,26 | -5,26% | 1,35 | 1,36 | 1,22 | 4.692.104 | - | - | |
LYFT INC. | 17,34 | -5,09% | 18,25 | 18,75 | 17,25 | 6.734.781 | - | - | |
LEXINFINTECH HOLDINGS | 1,57 | -4,85% | 1,64 | 1,64 | 1,57 | 506.224 | - | - | |
LAZYDAYS HOLDINGS INC. | 3,36 | -4,82% | 3,53 | 3,53 | 3,32 | 23.535 | - | - | |
LAM RESEARCH CORP. | 919,14 | -4,58% | 950,00 | 952,48 | 915,20 | 419.827 | - | - | |
LATTICE SEMICONDUCTOR | 71,84 | -4,30% | 75,46 | 75,46 | 71,75 | 571.769 | - | - | |
LOOP INDUSTRIES INC. | 2,74 | -4,20% | 2,87 | 2,89 | 2,70 | 24.548 | - | - | |
LASER PHOTONICS | 2,20 | -3,93% | 2,25 | 2,30 | 2,10 | 78.570 | - | - | |
LUCY SCIENTIFIC DISCOVERY INC. | 1,06 | -3,64% | 1,08 | 1,10 | 1,05 | 3.895 | - | - | |
LANDSTAR SYSTEM INC. | 168,20 | -3,41% | 170,77 | 170,91 | 165,39 | 205.885 | - | - | |
LINKAGE GLOBAL INC | 2,89 | -3,34% | 3,00 | 3,05 | 2,89 | 1.642 | - | - | |
LAKE SHORE BANCORP INC. | 10,48 | -3,32% | 10,49 | 10,49 | 10,47 | 500 | - | - | |
LIFETIME BRANDS INC. | 9,22 | -3,15% | 9,68 | 9,92 | 9,00 | 48.984 | - | - | |
LINDBLAD EXPEDITIONS HLD. | 7,06 | -3,02% | 7,34 | 7,37 | 7,01 | 67.050 | - | - | |
LANDMARK BANCORP INC. | 19,18 | -2,64% | 19,30 | 19,30 | 19,18 | 800 | - | - | |
LUMENTUM HOLDINGS INC. | 42,22 | -2,52% | 43,35 | 43,81 | 42,19 | 188.599 | - | - | |
LATHAM GROUP INC. | 3,20 | -2,44% | 3,32 | 3,32 | 3,16 | 29.913 | - | - | |
LGI HOMES INC. | 92,81 | -2,44% | 96,26 | 96,26 | 92,72 | 74.990 | - | - | |
LIXTE BIOTECHNOLOGY HLD. | 3,42 | -2,29% | 3,47 | 3,47 | 3,30 | 6.903 | - | - | |
LIQUIDITY SERVICES INC. | 17,09 | -2,12% | 17,53 | 17,53 | 17,01 | 35.699 | - | - | |
LCNB CORP. | 14,33 | -2,12% | 14,62 | 14,65 | 14,27 | 8.517 | - | - | |
LISATA THERAPEUTICS INC. | 2,78 | -2,11% | 2,94 | 2,94 | 2,78 | 4.465 | - | - | |
LARIMAR THERAPEUTICS INC. | 7,09 | -2,07% | 7,24 | 7,26 | 6,91 | 109.003 | - | - | |
LANTERN PHARMA INC. | 5,88 | -2,00% | 6,00 | 6,23 | 5,62 | 105.385 | - | - | |
LIXIANG EDUCATION HOLDING CO. | 0,3958 | -1,91% | 0,4050 | 0,4373 | 0,3901 | 236.411 | - | - | |
LEGEND BIOTECH CORP. | 49,19 | -1,86% | 51,39 | 51,54 | 48,03 | 617.498 | - | - |