Quotazioni in tempo reale di US NYSE Azioni - Lettera L
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
L.S. STARRETT CO. | 15,90 | +0,00% | 15,93 | 15,93 | 15,89 | 88.654 | - | - | |
L3HARRIS TECHNOLOGIES INC. | 213,13 | +0,30% | 213,00 | 214,28 | 212,38 | 541.176 | - | - | |
LA-Z-BOY INC. | 37,60 | +0,86% | 37,50 | 37,87 | 37,36 | 154.998 | - | - | |
LABORATORY CORP. | 218,51 | +0,90% | 216,74 | 218,67 | 215,64 | 203.165 | - | - | |
LADDER CAPITAL CORP CLASS A | 11,13 | +1,46% | 10,96 | 11,13 | 10,96 | 249.625 | - | - | |
LAMB WESTON HOLDINGS INC. | 106,72 | +0,40% | 106,70 | 107,50 | 106,00 | 740.958 | - | - | |
LANVIN GROUP HOLDINGS | 1,38 | -1,43% | 1,51 | 1,51 | 1,36 | 16.098 | - | - | |
LAS VEGAS SANDS | 51,72 | +0,47% | 51,87 | 52,20 | 51,54 | 1.489.305 | - | - | |
LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,33 | +0,31% | 16,30 | 16,41 | 16,25 | 39.912 | - | - | |
LAZARD INC. | 41,88 | +1,21% | 41,41 | 42,24 | 41,04 | 457.197 | - | - | |
LCI INDUSTRIES | 123,14 | +2,16% | 120,69 | 123,14 | 119,65 | 72.989 | - | - | |
LEAR CORP. | 144,90 | +0,03% | 145,09 | 146,19 | 144,73 | 130.404 | - | - | |
LEARN CW INVESTMENT | 10,97 | +0,18% | 10,97 | 10,97 | 10,97 | 1.000 | - | - | |
LEGGETT & PLATT INC. | 19,16 | +1,05% | 18,96 | 19,17 | 18,89 | 673.819 | - | - | |
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,80 | +0,19% | 26,87 | 26,87 | 26,20 | 11.729 | - | - | |
LEIDOS HOLDINGS INC. | 131,25 | +0,54% | 130,92 | 131,50 | 130,19 | 249.452 | - | - | |
LEJU HOLDINGS LTD. | 1,30 | +7,44% | 1,21 | 1,30 | 1,21 | 4.431 | - | - | |
LEMONADE INC. | 16,42 | +0,80% | 16,27 | 16,77 | 16,27 | 611.578 | - | - | |
LENDINGCLUB CORP. | 8,79 | +1,27% | 8,68 | 9,02 | 8,65 | 1.497.302 | - | - | |
LENNAR CORP. | 154,74 | +2,24% | 152,54 | 155,30 | 152,54 | 15.458 | - | - | |
LENNAR CORP. | 172,21 | +2,20% | 168,78 | 172,59 | 168,75 | 918.849 | - | - | |
LENNOX INTERNATIONAL INC. | 489,74 | +0,63% | 487,00 | 489,94 | 485,58 | 38.383 | - | - | |
LEVI STRAUSS & CO CLASS A | 20,01 | +3,30% | 19,56 | 20,02 | 19,47 | 1.859.705 | - | - | |
LG DISPLAY CO LTD ADS | 4,11 | +0,74% | 4,00 | 4,13 | 4,00 | 164.340 | - | - | |
LI-CYCLE HOLDINGS | 1,0290 | +13,40% | 0,9155 | 1,1200 | 0,9031 | 7.898.019 | - | - | |
LIBERTY ALL-STAR EQUITY FUND | 7,14 | +0,14% | 7,11 | 7,16 | 7,11 | 484.247 | - | - | |
LIBERTY ENERGY INC. CLASS A | 20,71 | +1,82% | 20,40 | 20,77 | 20,36 | 1.960.155 | - | - | |
LIFE TIME GROUP HLD. | 15,51 | +0,65% | 15,43 | 15,72 | 15,40 | 322.940 | - | - | |
LIFEZONE METALS LTD. | 7,70 | -0,65% | 7,68 | 7,83 | 7,35 | 11.971 | - | - | |
LIGHTINTHEBOX HOLDING CO. | 0,8160 | +13,33% | 0,7400 | 0,8209 | 0,7174 | 209.458 | - | - |