Quotazioni in tempo reale di US NYSE Azioni - Lettera L

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera L.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
L.S. STARRETT CO. 15,90 +0,00% 15,93 15,93 15,89 88.654 - -
L3HARRIS TECHNOLOGIES INC. 213,13 +0,30% 213,00 214,28 212,38 541.176 - -
LA-Z-BOY INC. 37,60 +0,86% 37,50 37,87 37,36 154.998 - -
LABORATORY CORP. 218,51 +0,90% 216,74 218,67 215,64 203.165 - -
LADDER CAPITAL CORP CLASS A 11,13 +1,46% 10,96 11,13 10,96 249.625 - -
LAMB WESTON HOLDINGS INC. 106,72 +0,40% 106,70 107,50 106,00 740.958 - -
LANVIN GROUP HOLDINGS 1,38 -1,43% 1,51 1,51 1,36 16.098 - -
LAS VEGAS SANDS 51,72 +0,47% 51,87 52,20 51,54 1.489.305 - -
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16,33 +0,31% 16,30 16,41 16,25 39.912 - -
LAZARD INC. 41,88 +1,21% 41,41 42,24 41,04 457.197 - -
LCI INDUSTRIES 123,14 +2,16% 120,69 123,14 119,65 72.989 - -
LEAR CORP. 144,90 +0,03% 145,09 146,19 144,73 130.404 - -
LEARN CW INVESTMENT 10,97 +0,18% 10,97 10,97 10,97 1.000 - -
LEGGETT & PLATT INC. 19,16 +1,05% 18,96 19,17 18,89 673.819 - -
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26,80 +0,19% 26,87 26,87 26,20 11.729 - -
LEIDOS HOLDINGS INC. 131,25 +0,54% 130,92 131,50 130,19 249.452 - -
LEJU HOLDINGS LTD. 1,30 +7,44% 1,21 1,30 1,21 4.431 - -
LEMONADE INC. 16,42 +0,80% 16,27 16,77 16,27 611.578 - -
LENDINGCLUB CORP. 8,79 +1,27% 8,68 9,02 8,65 1.497.302 - -
LENNAR CORP. 154,74 +2,24% 152,54 155,30 152,54 15.458 - -
LENNAR CORP. 172,21 +2,20% 168,78 172,59 168,75 918.849 - -
LENNOX INTERNATIONAL INC. 489,74 +0,63% 487,00 489,94 485,58 38.383 - -
LEVI STRAUSS & CO CLASS A 20,01 +3,30% 19,56 20,02 19,47 1.859.705 - -
LG DISPLAY CO LTD ADS 4,11 +0,74% 4,00 4,13 4,00 164.340 - -
LI-CYCLE HOLDINGS 1,0290 +13,40% 0,9155 1,1200 0,9031 7.898.019 - -
LIBERTY ALL-STAR EQUITY FUND 7,14 +0,14% 7,11 7,16 7,11 484.247 - -
LIBERTY ENERGY INC. CLASS A 20,71 +1,82% 20,40 20,77 20,36 1.960.155 - -
LIFE TIME GROUP HLD. 15,51 +0,65% 15,43 15,72 15,40 322.940 - -
LIFEZONE METALS LTD. 7,70 -0,65% 7,68 7,83 7,35 11.971 - -
LIGHTINTHEBOX HOLDING CO. 0,8160 +13,33% 0,7400 0,8209 0,7174 209.458 - -