Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 170,06 | +1,77% | 166,92 | 170,16 | 166,92 | 32.999 | - | - | |
| LIVANOVA PLC | 52,37 | -0,74% | 52,44 | 52,93 | 52,24 | 82.831 | - | - | |
| LM FUNDING AMERICA INC. | 2,74 | +2,62% | 2,68 | 2,79 | 2,64 | 23.550 | - | - | |
| LOGAN RIDGE FINANCE | 22,32 | +1,41% | 22,02 | 22,32 | 22,02 | 3.457 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,4001 | -1,21% | 0,4050 | 0,4173 | 0,3905 | 106.773 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,52 | +3,16% | 6,37 | 6,64 | 6,27 | 53.667 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,73 | -3,53% | 2,80 | 2,82 | 2,64 | 46.196 | - | - | |
| LENSAR INC. | 3,13 | -0,32% | 3,16 | 3,24 | 3,13 | 2.547 | - | - | |
| LIQUIDIA CORP. | 13,55 | -1,88% | 13,68 | 13,97 | 13,44 | 167.031 | - | - | |
| LUNA INNOVATIONS INC. | 2,47 | -11,79% | 2,68 | 2,71 | 2,42 | 557.615 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5243 | -2,26% | 0,5241 | 0,5301 | 0,5240 | 5.330 | - | - | |
| LEGACY HOUSING CORP. | 19,79 | +1,02% | 19,45 | 19,79 | 19,42 | 13.296 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,17 | -1,68% | 1,13 | 1,17 | 1,13 | 1.999 | - | - | |
| LEE ENTERPRISES INC. | 12,68 | -1,01% | 12,54 | 12,68 | 12,54 | 436 | - | - | |
| LIGHT & WONDER INC. | 86,83 | -1,40% | 87,64 | 88,61 | 86,64 | 107.885 | - | - | |
| LINDE PLC | 446,14 | -0,06% | 451,97 | 451,97 | 444,09 | 343.590 | - | - | |
| LEGEND BIOTECH CORP. | 46,20 | -1,95% | 47,12 | 47,30 | 46,12 | 432.800 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,26 | +0,00% | 3,30 | 3,30 | 3,26 | 1.654 | - | - | |
| LAUREATE EDUCATION INC. | 13,98 | -0,57% | 13,98 | 14,16 | 13,98 | 307.337 | - | - | |
| LAMF GLOBAL VENTURES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | 523 | - | - | |
| LANZATECH GLOBAL INC. | 2,90 | +0,35% | 2,86 | 2,93 | 2,77 | 93.391 | - | - | |
| LEAFLY HOLDINGS INC. | 2,20 | -0,90% | 2,16 | 2,30 | 2,12 | 5.490 | - | - | |
| LIBERTY MEDIA CORP. | 36,78 | +1,02% | 36,26 | 36,85 | 36,26 | 47.378 | - | - | |
| LILIUM N.V. | 0,8891 | -0,35% | 0,8701 | 0,8995 | 0,8700 | 555.173 | - | - | |
| LATHAM GROUP INC. | 3,07 | +0,33% | 3,03 | 3,14 | 3,03 | 52.840 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,48 | +1,77% | 7,43 | 7,62 | 7,30 | 106.342 | - | - | |
| LIMBACH HOLDINGS INC. | 39,47 | -1,37% | 39,72 | 40,73 | 38,94 | 24.520 | - | - | |
| LITTELFUSE INC. | 225,74 | -0,17% | 226,57 | 227,04 | 224,88 | 27.952 | - | - | |
| LUMENTUM HOLDINGS INC. | 42,18 | -0,61% | 42,43 | 43,05 | 41,83 | 349.383 | - | - | |
| LASER PHOTONICS | 2,14 | -4,89% | 2,25 | 2,26 | 2,11 | 74.295 | - | - |
