Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera L

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera L - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LM FUNDING AMERICA INC. 1,85 -3,14% 1,92 2,24 1,76 25.470.758 - -
LEXICON PHARMACEUTICALS INC. 6,87 -14,66% 7,48 7,76 6,55 17.039.509 - -
LI AUTO INC. ADS 32,60 -6,05% 34,26 34,76 32,35 16.619.923 - -
LUOKUNG TECHNOLOGY CORP 0,688 -16,91% 0,794 0,794 0,660 12.234.727 - -
LIMELIGHT NETWORKS INC. 3,94 -5,06% 4,12 4,21 3,93 8.477.985 - -
LORDSTOWN MOTORS 24,23 -4,08% 25,21 25,87 23,88 6.818.957 - -
LUMINAR TECHNOLOGIES INC. 30,54 -5,65% 32,38 32,68 30,50 5.252.554 - -
LIBERTY GLOBAL PLC 24,44 -0,33% 24,39 24,57 24,03 4.676.178 - -
LYFT INC. 47,88 -1,76% 48,63 49,03 47,55 4.187.552 - -
LIGHTPATH TECHNOLOGIES INC. 4,76 +13,33% 4,38 5,45 4,30 3.260.090 - -
LEXINFINTECH HOLDINGS 6,42 -2,13% 6,62 6,84 6,32 2.623.351 - -
LANTERN PHARMA INC. 14,34 -1,17% 14,40 14,75 13,83 2.038.566 - -
LKQ CORP. 37,85 -3,12% 38,74 38,90 37,69 2.022.511 - -
LANDCADIA HLD. 10,69 -0,09% 10,82 11,77 10,56 1.993.409 - -
LIPOCINE INC. 1,62 -1,82% 1,67 1,68 1,56 1.822.127 - -
LIBERTY GLOBAL PLC 24,77 -0,64% 25,06 25,06 24,37 1.763.538 - -
LIMINAL BIOSCIENCES INC. 5,47 +7,47% 5,10 5,52 5,01 1.608.662 - -
LAM RESEARCH CORP. 547,53 -1,84% 552,98 554,69 537,28 1.526.426 - -
LIBERTY TRIPADVISOR HLD. 4,18 -10,30% 4,64 4,66 4,16 1.441.295 - -
LULULEMON ATHLETICA INC. 344,50 -0,93% 347,00 347,20 337,43 1.401.210 - -
LIBERTY BROADBAND 150,60 +1,02% 149,27 152,25 148,13 1.171.779 - -
LATTICE SEMICONDUCTOR 43,09 -0,85% 43,16 44,31 42,83 988.981 - -
LUX HEALTH TECH ACQUISITION 11,00 -0,45% 11,05 11,39 10,80 980.707 - -
LIBERTY MEDIA CORP. 39,85 -0,08% 39,84 40,37 39,34 962.186 - -
LIVEPERSON INC. 65,64 -0,42% 65,93 67,57 65,12 838.307 - -
LOGITECH INTERNATIONAL S.A. REGISTERED 100,91 -2,79% 103,22 103,80 100,47 808.950 - -
LUMENTUM HOLDINGS INC. 106,32 +0,08% 106,51 107,88 104,53 793.911 - -
LIBERTY LATIN AMERICA 11,14 -0,27% 11,08 11,28 10,84 748.976 - -
LA JOLLA PHARMACEUTICAL CO. 5,35 -5,48% 5,62 5,77 5,30 661.214 - -
LIVEXLIVE MEDIA INC. 3,71 -4,13% 3,83 3,89 3,62 642.092 - -