Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera L - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LEGALZOOM.COM INC. | 13,34 | +0,53% | 13,31 | 13,47 | 13,25 | 811.765 | - | - | |
LIBERTY GLOBAL LTD. | 16,92 | -0,06% | 17,01 | 17,21 | 16,88 | 795.589 | - | - | |
LIFEMD INC. | 10,28 | +0,98% | 10,20 | 10,52 | 10,13 | 783.888 | - | - | |
LAUREATE EDUCATION INC. | 14,57 | +0,48% | 14,50 | 14,67 | 14,44 | 755.195 | - | - | |
LIGHTWAVE LOGIC INC. | 4,68 | +4,93% | 4,50 | 4,70 | 4,48 | 730.601 | - | - | |
LIGHT & WONDER INC. | 102,09 | -1,82% | 104,50 | 105,48 | 101,84 | 698.559 | - | - | |
LAKELAND BANCORP INC. | 12,10 | +2,54% | 11,84 | 12,12 | 11,74 | 685.253 | - | - | |
LAM RESEARCH CORP. | 971,57 | +0,61% | 965,96 | 973,90 | 961,63 | 664.100 | - | - | |
LEGEND BIOTECH CORP. | 56,09 | -1,48% | 56,59 | 56,87 | 55,00 | 661.678 | - | - | |
LIVEONE INC. | 1,95 | +1,04% | 1,94 | 1,97 | 1,92 | 549.058 | - | - | |
LARIMAR THERAPEUTICS INC. | 7,59 | +4,55% | 7,28 | 8,06 | 7,22 | 515.309 | - | - | |
LAVA THERAPEUTICS N.V. | 3,33 | -14,83% | 3,92 | 3,93 | 3,31 | 490.993 | - | - | |
LEONARDO DRS INC. | 22,09 | +1,19% | 21,81 | 22,12 | 21,81 | 446.528 | - | - | |
LIVANOVA PLC | 55,94 | +0,13% | 55,86 | 56,72 | 55,86 | 409.467 | - | - | |
LANDSTAR SYSTEM INC. | 192,76 | +2,91% | 187,98 | 193,25 | 187,62 | 392.560 | - | - | |
LANDSEA HOMES CORP. | 14,53 | +3,27% | 14,00 | 14,91 | 14,00 | 391.200 | - | - | |
LYTUS TECHNOLOGIES HLD. | 4,63 | +2,66% | 4,67 | 4,94 | 4,22 | 372.856 | - | - | |
LUNA INNOVATIONS INC. | 3,20 | -5,04% | 3,35 | 3,39 | 3,18 | 363.581 | - | - | |
LANDS END INC. | 10,89 | +8,47% | 10,79 | 11,32 | 10,60 | 353.749 | - | - | |
LAMAR ADVERTISING CO. | 119,41 | +0,57% | 118,59 | 120,02 | 118,34 | 339.532 | - | - | |
LANZATECH GLOBAL INC. | 3,10 | +2,65% | 3,01 | 3,21 | 2,90 | 328.893 | - | - | |
LONGBOARD PHARMACEUTICALS INC. | 21,60 | +2,96% | 21,03 | 21,81 | 20,64 | 326.906 | - | - | |
LOGITECH INTERNATIONAL S.A. REGISTERED | 89,37 | +1,03% | 88,71 | 89,75 | 88,68 | 322.398 | - | - | |
LANTERN PHARMA INC. | 8,80 | -10,02% | 9,64 | 10,06 | 8,50 | 308.277 | - | - | |
LPL FINANCIAL HLD. | 264,20 | +0,61% | 263,74 | 264,84 | 261,63 | 303.024 | - | - | |
LATHAM GROUP INC. | 3,96 | -1,00% | 4,02 | 4,14 | 3,88 | 276.491 | - | - | |
LENDINGTREE INC. | 42,34 | +3,32% | 42,09 | 43,47 | 41,84 | 272.648 | - | - | |
LIBERTY MEDIA CORP. | 42,35 | +0,17% | 42,09 | 42,45 | 41,92 | 266.146 | - | - | |
LINCOLN ELECTRIC HLD. | 255,44 | -1,13% | 258,28 | 258,55 | 255,22 | 247.935 | - | - |