Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera L

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera L - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LIPOCINE INC. 2,17 -2,69% 2,31 2,36 2,10 3.095.931 - -
LANDMARK INFRASTRUCTURE PARTNERS LP 12,37 +0,65% 12,28 12,37 12,01 29.471 - -
LANTERN PHARMA INC. 14,52 -5,78% 15,50 15,59 14,10 304.283 - -
LEGEND BIOTECH CORP. 28,56 +4,42% 27,50 29,12 27,50 143.462 - -
LAWSON PRODUCTS INC. 51,90 +0,54% 50,87 51,90 49,15 6.464 - -
LUX HEALTH TECH ACQUISITION 11,30 +3,29% 11,45 11,60 11,15 658.364 - -
LIZHI INC. ADS 3,68 -3,66% 3,80 3,82 3,64 379.572 - -
LATTICE SEMICONDUCTOR 41,72 -4,11% 43,74 44,22 41,39 450.849 - -
LEMAITRE VASCULAR INC. 46,41 +2,16% 45,42 46,73 45,31 44.122 - -
LKQ CORP. 36,81 -0,92% 37,24 37,42 36,00 776.087 - -
LIGAND PHARMACEUTICALS INC. 155,72 +9,19% 149,90 167,32 145,28 1.313.479 - -
LUX HEALTH TECH ACQUISITION 12,05 +2,99% 11,98 12,20 11,67 342.236 - -
LUOKUNG TECHNOLOGY CORP 0,660 +2,48% 0,671 0,690 0,630 1.692.721 - -
LIBERTY LATIN AMERICA 10,96 -0,18% 10,89 11,15 10,71 151.380 - -
LANTHEUS HOLDINGS INC. 16,15 +1,19% 15,92 16,25 15,77 214.616 - -
LIBERTY TRIPADVISOR HLD. 4,34 -1,81% 4,44 4,46 3,94 1.465.036 - -
LIQTECH INTERNATIONAL INC. 7,55 -2,08% 7,63 7,94 7,33 168.176 - -
LIBERTY TRIPADVISOR HLD. 31,70 -5,37% 33,81 33,81 31,69 722 - -
LANDS END INC. 30,51 +1,73% 30,38 31,63 29,79 117.476 - -
LCNB CORP. 15,71 +1,88% 15,27 15,79 15,19 16.143 - -
LIVE OAK BANCSHARES INC. 48,06 -1,48% 48,24 49,19 46,19 112.027 - -
LIQUIDITY SERVICES INC. 19,56 +2,68% 19,49 20,86 19,11 237.427 - -
LORAL SPACE AND COMMUNICATIONS 28,66 +5,60% 27,11 29,25 27,11 148.280 - -
LIBERTY GLOBAL PLC 24,92 +0,00% 24,92 24,92 24,92 211 - -
LANDSTAR SYSTEM INC. 153,29 +0,60% 151,95 154,78 151,39 156.256 - -
LANDEC CORP. 11,27 -0,35% 11,27 11,56 11,15 75.599 - -
LIFETIME BRANDS INC. 16,10 +1,51% 15,69 16,49 15,03 55.389 - -
LAKELAND BANCORP INC. 13,67 +0,44% 13,27 13,69 12,96 79.484 - -
L.B. FOSTER COMPANY 15,24 -1,99% 15,50 15,51 15,03 21.636 - -
LENDINGTREE INC. 326,08 +2,53% 319,61 334,32 319,61 109.414 - -