Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 171,10 | -0,59% | 171,37 | 172,52 | 168,47 | 415.222 | - | - | |
| LEE ENTERPRISES INC. | 12,65 | -0,39% | 12,69 | 12,75 | 12,51 | 13.028 | - | - | |
| LIBERTY BROADBAND | 50,29 | -0,06% | 49,87 | 50,32 | 49,33 | 133.526 | - | - | |
| LGI HOMES INC. | 95,87 | -0,32% | 95,36 | 96,93 | 94,53 | 180.255 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,43 | -2,05% | 1,55 | 1,57 | 1,38 | 5.833.941 | - | - | |
| LM FUNDING AMERICA INC. | 2,73 | -2,85% | 2,83 | 2,83 | 2,70 | 14.874 | - | - | |
| LOGAN RIDGE FINANCE | 22,01 | +0,00% | 21,24 | 22,05 | 21,24 | 1.358 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,4192 | +3,61% | 0,4046 | 0,4199 | 0,4046 | 127.929 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,33 | -1,86% | 6,43 | 6,43 | 6,18 | 105.089 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,74 | -8,05% | 2,98 | 3,01 | 2,74 | 153.797 | - | - | |
| LENSAR INC. | 3,26 | +2,52% | 3,28 | 3,33 | 3,13 | 8.334 | - | - | |
| LIQUIDIA CORP. | 12,55 | -3,09% | 12,97 | 13,07 | 12,45 | 1.125.764 | - | - | |
| LUNA INNOVATIONS INC. | 2,05 | -7,66% | 2,21 | 2,25 | 2,05 | 505.193 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5201 | +4,82% | 0,5302 | 0,5379 | 0,4820 | 16.021 | - | - | |
| LEGACY HOUSING CORP. | 20,21 | +0,80% | 19,84 | 20,25 | 19,70 | 77.961 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,14 | -8,06% | 1,20 | 1,20 | 1,12 | 15.499 | - | - | |
| LIGHT & WONDER INC. | 93,55 | -0,55% | 93,54 | 93,97 | 91,93 | 624.319 | - | - | |
| LULULEMON ATHLETICA INC. | 364,59 | -0,02% | 368,36 | 368,36 | 361,22 | 1.260.327 | - | - | |
| LUMENTUM HOLDINGS INC. | 42,06 | +0,12% | 42,03 | 42,62 | 41,75 | 825.933 | - | - | |
| LIBERTY MEDIA CORP. | 37,64 | -1,54% | 38,17 | 38,32 | 37,51 | 243.078 | - | - | |
| LILIUM N.V. | 0,9007 | -4,07% | 0,9194 | 0,9341 | 0,8900 | 1.084.554 | - | - | |
| LATHAM GROUP INC. | 3,15 | -1,25% | 3,20 | 3,24 | 3,08 | 86.960 | - | - | |
| LAUREATE EDUCATION INC. | 14,32 | +0,49% | 14,19 | 14,48 | 14,16 | 843.836 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,65 | +4,08% | 7,35 | 7,65 | 7,34 | 371.267 | - | - | |
| LITTELFUSE INC. | 233,60 | +1,04% | 231,30 | 233,73 | 229,76 | 91.762 | - | - | |
| LASER PHOTONICS | 2,07 | -3,27% | 2,09 | 2,18 | 2,05 | 51.183 | - | - | |
| LINDE PLC | 444,32 | -0,17% | 437,21 | 444,61 | 433,38 | 1.969.118 | - | - | |
| LANDOS BIOPHARMA INC. | 22,18 | +0,14% | 22,19 | 22,49 | 22,07 | 9.082 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,12 | -5,29% | 4,20 | 4,26 | 3,75 | 169.886 | - | - | |
| LIBERTY MEDIA CORP. | 36,43 | -2,12% | 36,90 | 37,26 | 36,40 | 96.144 | - | - |
