Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUMENTUM HOLDINGS INC. | 41,34 | -0,96% | 41,80 | 41,96 | 40,74 | 946.527 | - | - | |
| LASER PHOTONICS | 2,12 | -3,20% | 2,11 | 2,17 | 2,10 | 72.957 | - | - | |
| LANDOS BIOPHARMA INC. | 21,96 | +0,64% | 21,84 | 22,09 | 21,61 | 13.185 | - | - | |
| LOGAN RIDGE FINANCE | 22,15 | +0,00% | 22,02 | 22,32 | 22,02 | 4.308 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,30 | -0,76% | 1,34 | 1,37 | 1,24 | 5.420.777 | - | - | |
| LIVE VENTURES INC. | 25,23 | -0,86% | 25,01 | 26,26 | 25,01 | 3.195 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,49 | +2,76% | 1,46 | 1,57 | 1,46 | 40.314 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4,10 | -2,38% | 4,16 | 4,21 | 4,04 | 24.765 | - | - | |
| LOBO EV TECHNOLOGIES | 2,96 | -3,90% | 2,95 | 3,21 | 2,90 | 17.589 | - | - | |
| LEAP THERAPEUTICS INC. | 3,21 | +14,64% | 2,86 | 3,26 | 2,85 | 328.700 | - | - | |
| LIGHTWAVE LOGIC INC. | 3,86 | -3,98% | 4,02 | 4,05 | 3,86 | 677.613 | - | - | |
| LEGALZOOM.COM INC. | 12,11 | +3,24% | 11,73 | 12,16 | 11,64 | 1.408.890 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,55 | -0,56% | 3,46 | 3,63 | 3,37 | 26.573 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7200 | +0,29% | 0,7305 | 0,7305 | 0,7080 | 19.631 | - | - | |
| LIBERTY BROADBAND | 22,27 | +0,32% | 22,20 | 22,80 | 22,20 | 13.402 | - | - | |
| LYRA THERAPEUTICS INC. | 5,21 | +0,39% | 5,20 | 5,28 | 5,07 | 240.842 | - | - | |
| LANDSEA HOMES CORP. | 11,17 | +1,55% | 11,07 | 11,27 | 10,86 | 158.137 | - | - | |
| LPL FINANCIAL HLD. | 264,29 | +0,65% | 264,60 | 267,62 | 261,79 | 420.168 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 5,88 | +3,70% | 5,67 | 5,98 | 5,53 | 13.982 | - | - | |
| LENDWAY INC. | 6,27 | +2,62% | 6,30 | 6,30 | 6,18 | 1.677 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 2,87 | -11,96% | 2,87 | 2,87 | 2,87 | 1.519 | - | - | |
| LION GROUP HOLDING | 0,7450 | +1,37% | 0,6825 | 0,7500 | 0,5598 | 2.065.436 | - | - | |
| LGI HOMES INC. | 93,92 | +0,58% | 93,79 | 94,31 | 92,58 | 172.045 | - | - | |
| LIBERTY BROADBAND | 50,12 | +0,04% | 50,50 | 50,68 | 49,44 | 88.695 | - | - | |
| LAMF GLOBAL VENTURES | 6,51 | -5,38% | 6,66 | 7,70 | 6,10 | 21.788 | - | - | |
| LA ROSA HOLDINGS | 1,60 | -6,98% | 1,72 | 1,80 | 1,59 | 45.491 | - | - | |
| LULULEMON ATHLETICA INC. | 361,79 | +2,64% | 354,68 | 364,63 | 354,68 | 2.537.775 | - | - | |
| LIBERTY GLOBAL LTD. | 16,45 | -1,85% | 16,86 | 16,89 | 16,16 | 2.144.155 | - | - |
