Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 352,47 | +1,43% | 346,96 | 353,10 | 346,39 | 1.558.008 | - | - | |
| LIMONEIRA CO | 19,59 | +1,40% | 19,20 | 19,60 | 19,09 | 39.474 | - | - | |
| LCNB CORP. | 14,97 | +1,35% | 14,73 | 15,04 | 14,73 | 14.374 | - | - | |
| LIBERTY MEDIA CORP. | 68,10 | +1,32% | 66,93 | 68,42 | 66,90 | 505.603 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,65 | +1,23% | 1,63 | 1,69 | 1,60 | 2.714.117 | - | - | |
| LIBERTY GLOBAL LTD. | 17,39 | +1,22% | 17,25 | 17,39 | 16,89 | 1.750.377 | - | - | |
| LKQ CORP. | 49,12 | +1,11% | 48,75 | 49,31 | 48,63 | 1.053.376 | - | - | |
| LIBERTY LATIN AMERICA | 7,29 | +1,11% | 7,18 | 7,32 | 7,18 | 230.254 | - | - | |
| LPL FINANCIAL HLD. | 262,59 | +1,09% | 259,29 | 263,11 | 258,14 | 189.750 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 9,69 | +1,04% | 9,58 | 9,73 | 9,51 | 38.235 | - | - | |
| LEMAITRE VASCULAR INC. | 63,26 | +1,02% | 62,39 | 63,78 | 62,39 | 100.617 | - | - | |
| LESLIE S INC. | 4,45 | +0,91% | 4,37 | 4,51 | 4,32 | 4.780.185 | - | - | |
| LIBERTY GLOBAL LTD. | 16,76 | +0,90% | 16,51 | 16,77 | 16,31 | 1.516.959 | - | - | |
| LIBERTY MEDIA CORP. | 35,81 | +0,87% | 35,98 | 36,01 | 35,48 | 47.081 | - | - | |
| LIFETIME BRANDS INC. | 9,49 | +0,85% | 9,41 | 9,69 | 9,39 | 29.321 | - | - | |
| LIQUIDITY SERVICES INC. | 17,05 | +0,83% | 16,85 | 17,26 | 16,83 | 89.890 | - | - | |
| LIBERTY LATIN AMERICA | 7,26 | +0,83% | 7,17 | 7,31 | 7,16 | 736.801 | - | - | |
| LIGHTBRIDGE CORP. | 2,52 | +0,80% | 2,50 | 2,55 | 2,47 | 29.294 | - | - | |
| LIBERTY MEDIA CORP. | 24,51 | +0,74% | 24,51 | 24,77 | 24,26 | 1.693.635 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,45 | +0,69% | 1,47 | 1,50 | 1,42 | 25.669 | - | - | |
| LAMAR ADVERTISING CO. | 111,44 | +0,65% | 110,72 | 111,68 | 110,10 | 173.855 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7179 | +0,64% | 0,7237 | 0,7238 | 0,7040 | 6.140 | - | - | |
| LOGAN RIDGE FINANCE | 22,15 | +0,64% | 22,02 | 22,32 | 22,02 | 4.078 | - | - | |
| LEXINFINTECH HOLDINGS | 1,62 | +0,62% | 1,60 | 1,63 | 1,60 | 206.183 | - | - | |
| LIFEVANTAGE CORP. | 6,70 | +0,60% | 6,64 | 6,99 | 6,64 | 76.522 | - | - | |
| LIBERTY MEDIA CORP. | 24,34 | +0,54% | 24,15 | 24,66 | 24,15 | 2.989.526 | - | - | |
| LEE ENTERPRISES INC. | 12,87 | +0,47% | 12,54 | 12,88 | 12,54 | 1.318 | - | - | |
| LAKELAND INDUSTRIES INC. | 16,48 | +0,43% | 16,50 | 16,50 | 16,01 | 14.378 | - | - | |
| LUCID GROUP INC. | 2,45 | +0,41% | 2,41 | 2,47 | 2,40 | 13.294.864 | - | - | |
| LANDOS BIOPHARMA INC. | 21,82 | +0,32% | 21,70 | 21,82 | 21,61 | 8.518 | - | - |
