Quotazioni in tempo reale di Italia Azioni - Volume - Lettera L
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LEONARDO | 21,130 | -3,87% | 21,950 | 21,950 | 21,000 | 2.062.463 | 12.216M | 0,36% | |
LOTTOMATICA GROUP | 10,350 | -1,05% | 10,410 | 10,470 | 10,330 | 43.291 | 2.604M | 0,02% | |
LA SIA | 4,28 | +0,00% | 4,26 | 4,28 | 4,26 | 31.500 | 24M | 0,56% | |
LANDI RENZO | 0,3110 | +0,00% | 0,3150 | 0,3150 | 0,3110 | 29.301 | 70M | 0,01% | |
LINDBERGH | 3,10 | +3,33% | 3,04 | 3,10 | 3,04 | 5.000 | 26M | 0,06% | |
LUCISANO MEDIA GROUP | 1,22 | -3,94% | 1,25 | 1,25 | 1,22 | 4.000 | 18M | 0,03% | |
LUVE | 21,55 | -0,92% | 21,65 | 21,85 | 21,55 | 3.785 | 479M | 0,02% | |
LEMON SISTEMI | 1,705 | +0,00% | 1,645 | 1,705 | 1,645 | 3.000 | 14M | 0,04% | |
LABORATORIO FARMACEUTICO ERFO | 1,110 | -1,77% | 1,145 | 1,145 | 1,110 | 3.000 | 10M | 0,03% | |
LONGINO&CARDENAL | 2,40 | +0,00% | 2,36 | 2,40 | 2,36 | 2.000 | 15M | 0,03% | |
LEONE FILM GROUP | 1,61 | +0,00% | 1,61 | 1,61 | 1,61 | 1.200 | 23M | 0,01% | |
LUMEN TECHNOLOGIES | 1,2390 | +0,00% | 1,2390 | 1,2390 | 1,2390 | 1.000 | 1.251M | 0,00% | |
LYFT | 15,288 | -0,40% | 15,288 | 15,288 | 15,288 | 350 | 5.981M | 0,00% | |
LVMH | 782,0 | -2,50% | 804,6 | 805,0 | 782,0 | 348 | 392.095M | 0,00% | |
LOWES COMPANIES | 218,70 | +0,00% | 223,25 | 223,25 | 218,70 | 206 | 125.534M | 0,00% | |
LPKF LASER & ELECTRONICS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 85 | 195M | 0,00% | |
LEVI STRAUSS & CO | 19,700 | +0,00% | 19,700 | 19,700 | 19,700 | 82 | 2.020M | 0,00% | |
LEG IMMOBILIEN | 79,40 | +0,00% | 79,40 | 79,40 | 79,40 | 50 | 5.884M | 0,00% | |
LANXESS | 28,86 | +0,00% | 28,86 | 28,86 | 28,86 | 30 | 2.492M | 0,00% | |
LUMENTUM HOLDINGS | 44,15 | +0,00% | 44,15 | 44,15 | 44,15 | 23 | 2.976M | 0,00% | |
LOCKHEED MARTIN | 427,70 | +0,00% | 430,80 | 430,80 | 427,70 | 19 | 103.351M | 0,00% | |
LAM RESEARCH | 826,0 | +0,00% | 826,0 | 826,0 | 826,0 | 1 | 108.291M | 0,00% |